지금 시작

LDO / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4188 USDT−1.09%42.03 M+79.36%0.4273 USDT0.4148 USDT20.1 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4194 USDT−0.76%23.69 M+150.26%0.4272 USDT0.4146 USDT8.28 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4191 USDT−0.83%23.68 M+149.74%0.4272 USDT0.4146 USDT8.3 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4195 USDT−0.99%22.48 M−10.91%0.4279 USDT0.4143 USDT20.86 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4190 USDT−0.97%19.01 M+148.19%0.4270 USDT0.4146 USDT2.59 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.4187 USDT−1.02%12.53 M+78.17%0.4272 USDT0.4149 USDT5.98 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4192 USDT−0.95%11.86 M+0.90%0.4271 USDT0.4149 USDT14.82 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4196 USDT−0.92%10.73 M+73.05%0.4272 USDT0.4149 USDT6.67 M
셀
LDOUSDTLDO / TetherUSBinance0.4190 USDT−1.02%10.42 M+163.01%0.4275 USDT0.4143 USDT4.17 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4190 USDT−0.85%8.42 M+229.10%0.4269 USDT0.4144 USDT2.55 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4187 USDT−1.04%5.67 M+49.57%0.4271 USDT0.4147 USDT3.9 M
셀
LDOUSDTLDOUSDT SPOTBybit0.4201 USDT−0.80%3 M+164.42%0.4276 USDT0.4152 USDT1.07 M
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.419 USDT−0.71%2.81 M+134.90%0.427 USDT0.413 USDT2.7 M
셀
LDOUSDTLido DAO/USDTOKX0.4204 USDT−0.57%2.43 M+214.56%0.4275 USDT0.4149 USDT878.37 K
셀
LDOUSDTLDO / Tether USDHTX0.4193 USDT−2.19%2.29 M+71.69%0.4615 USDT0.4072 USDT4.25 M
셀
LDOUSDTLido DAO Token/TetherGate0.4193 USDT−0.83%2.29 M+202.64%0.4274 USDT0.4152 USDT870.69 K
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4196 USDT−0.90%2.07 M+84.25%0.4272 USDT0.4149 USDT1.08 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4193 USDT−1.04%1.83 M+21.36%0.4274 USDT0.4150 USDT1.47 M
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.420 USDT−1.64%1.8 M+236.69%0.433 USDT0.388 USDT2.85 M
셀
LDOUSDCLDO / USD CoinBinance0.4200 USDC−0.50%1.21 M+145.50%0.4270 USDC0.4146 USDC462.59 K
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4197 USDT−0.85%1.05 M+19.29%0.4269 USDT0.4149 USDT1.01 M
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4186 USDT−0.97%1.03 M+59.28%0.4277 USDT0.4144 USDT858.28 K
스트롱 셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4196 USDT−0.90%874.64 K+64.28%0.4270 USDT0.4149 USDT549.46 K
셀
LDOUSDTLido DAO / USDTMEXC0.4191 USDT−0.80%870.9 K+186.33%0.4273 USDT0.4149 USDT365.95 K
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4197 USDT−0.83%863.09 K+149.69%0.4272 USDT0.4150 USDT382.28 K
셀
LDOUSDLido DAO Token / US DollarCoinbase0.419 USD−0.95%860.97 K+109.34%0.428 USD0.415 USD309.1 K
셀
LDOUSDCLido DAO Token / USDCCoinbase0.419 USDC−0.95%860.92 K+109.40%0.428 USDC0.415 USDC306.47 K
셀
LDOUSDTLDOUSDT SPOTBitget0.4181 USDT−1.04%826.92 K+187.79%0.4268 USDT0.4149 USDT323.75 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4197 USDT−0.85%650.21 K+156.11%0.4275 USDT0.4151 USDT274.41 K
셀
LDOTRYLDO / Turkish LiraBinance18.33 TRY−0.76%557.88 K+193.69%18.70 TRY18.13 TRY185.78 K
셀
LDOUSDTLido DAO / TetherKuCoin0.4204 USDT−0.73%447.41 K+258.48%0.4275 USDT0.4151 USDT117.73 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4189 USD−0.88%400.57 K+234.40%0.4257 USD0.4167 USD7.06 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4194 USDT−0.83%372.87 K+23.87%0.4277 USDT0.4148 USDT327.06 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4163 USDC−1.37%303.72 K+93.65%0.4260 USDC0.4162 USDC82.03 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4196 USDT−0.92%282.63 K+27.92%0.4274 USDT0.4150 USDT222.58 K
셀
LDOUSDLDO / U. S. DollarKraken0.417 USD−1.18%275.38 K+87.03%0.426 USD0.416 USD127.36 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4154 USDT−2.07%250.57 K+4.94%0.4284 USDT0.4148 USDT317.1 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000534 BTC−0.37%226.15 K+71.28%0.00000542 BTC0.00000530 BTC128.59 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4160 USDC−1.49%223.11 K+229.10%0.4266 USDC0.4147 USDC92.4 K
스트롱 셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4195 USDT−0.92%180.18 K+75.92%0.4273 USDT0.4148 USDT56.29 K
셀
LDOEURLido DAO / EuroBitvavo0.35163 EUR−1.67%163.37 K+114.64%0.36095 EUR0.35136 EUR35.01 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.419 USDT−1.64%139.26 K+60.56%0.433 USDT0.384 USDT263.21 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3516 EUR−1.76%136.7 K+95.06%0.3610 EUR0.3516 EUR40.93 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4190 USDT−0.99%126.41 K+60.16%0.4399 USDT0.4147 USDT71.07 K
셀
LDOUSDCLDOUSDC SPOTBybit0.4167 USDC−1.81%116.19 K+763.69%0.4250 USDC0.4157 USDC32.64 K
셀
LDOKRWLDO / South Korean WonBithumb619.0000 KRW−2.21%114.35 K+81.30%636.0000 KRW614.0000 KRW59.22 K
스트롱 셀
LDOEURLDO / EuroKraken0.353 EUR−1.12%84.24 K+89.04%0.359 EUR0.351 EUR25.32 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4187 USDT−0.99%65.78 K+37.46%0.4272 USDT0.4149 USDT27.15 K
셀
LDOUSDCLido DAO / USDCMEXC0.4192 USDC−0.73%60.68 K+10.85%0.4270 USDC0.4147 USDC75.75 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5390 USDT+1.74%47.49 K+0.22%0.5565 USDT0.5133 USDT44.68 K
스트롱 바이
LDOUSDCLIDO DAO/USD COINWEEX0.418 USDC−1.88%46.59 K+95.73%0.432 USDC0.384 USDC86.2 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.29543 USDT−2.75%37.47 K−24.64%0.31221 USDT0.28681 USDT58.06 K
셀
LDOUSDLido DAO / USDCrypto.com0.4170 USD−1.65%34.65 K+91.35%0.4273 USD0.4151 USD14.48 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4171 USDC−1.30%32.72 K+509.35%0.4249 USDC0.4171 USDC5.18 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.417000 USD−1.18%26.49 K+12,120.54%0.426000 USD0.417000 USD635
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.417000 USD−1.18%26.49 K+12,120.54%0.426000 USD0.417000 USD635
스트롱 셀
LDOUSDCLDOU / SDCGemini0.417000 USDC−1.18%26.48 K+12,119.66%0.426000 USDC0.417000 USDC635
스트롱 셀
LDOTHBLido DAOBitkub13.14 THB−1.20%8.21 K+114.25%13.50 THB12.29 THB16.01 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4203 USDT−0.71%7.36 K+12.69%0.4273 USDT0.4152 USDT790
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53406e-5 BTC−0.56%3.78 K−5.71%0.54168e-5 BTC0.52646e-5 BTC5.01 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4179 USDC−1.14%2.85 K−29.19%0.4312 USDC0.4179 USDC91
셀
LDOEURLido DAO/EUROKX0.3548 EUR−0.81%1.73 K+339.29%0.3606 EUR0.3548 EUR37
셀
LDOTHBLido Dao / Thai BahtBitazza13.3710 THB+2.90%1.53 K+814.98%13.3770 THB13.3670 THB3.15 K
셀
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
셀
LDOUSDLido DAO/USDOKX0.4167 USD+1.39%867−14.06%0.4225 USD0.4167 USD1.03 K
셀
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
스트롱 셀
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
스트롱 셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOUSDLDO / U.S. DOLLARBTSE0.419 USD−1.18%——0.427 USD0.414 USD1.38 M
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4197 USD−1.25%——0.4250 USD0.4190 USD306
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
스트롱 셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4190 USDT−0.83%——0.4272 USDT0.4150 USDT124.9 M
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.416212763 USD−1.36%——0.427607703 USD0.412901134 USD4.6 K
스트롱 셀
LDOUSDTLIDO DAO / TETHERWOO X0.4193 USDT−0.83%——0.4274 USDT0.4153 USDT824.06 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4195 USDT−0.78%——0.4267 USDT0.4146 USDT276.05 K
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4193 USDT−0.99%——0.4278 USDT0.4148 USDT19.86 M
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.416660674 USD−1.26%——0.427607703 USD0.412901134 USD1.23 K
스트롱 셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4185 USDT−1.02%——0.4269 USDT0.4145 USDT2.46 M
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.416939066 USD−1.05%——0.425763293 USD0.415017646 USD368.62 K
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4189 USD−1.04%——0.4275 USD0.4151 USD305.81 K
셀
LDOFDUSDLDO / FDUSDBinance0.4192 FDUSD−0.95%——0.4281 FDUSD0.4159 FDUSD108.01 K
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.416660674 USD−1.26%——0.427607703 USD0.412901134 USD1.21 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.105870508 USD−74.39%——0.425939965 USD0.104816697 USD2.86 K
스트롱 셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4167 USD−1.35%——0.4271 USD0.4151 USD267.45 K
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.176 WCRO−2.90%——5.330 WCRO5.176 WCRO726
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4189 USDT−1.06%——0.4271 USDT0.4148 USDT903.89 K
셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4189 USDT−1.02%——0.4269 USDT0.4149 USDT2.73 M
셀
LDOGUSDLDO / Gemini DollarGemini0.417000 GUSD−1.18%——0.426000 GUSD0.417000 GUSD635
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4188 USDT−1.02%——0.4271 USDT0.4149 USDT365.46 K
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.41935 USDT−0.98%——0.42726 USDT0.41504 USDT1.8 M
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4189 USDT−1.64%——0.4330 USDT0.3831 USDT3.31 M
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4190 USDT−0.95%——0.4273 USDT0.4148 USDT783.78 K
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4188 USD−1.13%——0.4274 USD0.4146 USD673.96 K
셀
LDOUSDCLido DAO Token/USDCBitMart0.41959 USDC−0.67%——0.42658 USDC0.41465 USDC43.24 K
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4185 USD+1.45%——0.4265 USD0.4170 USD341
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4195 USDT−0.83%——0.4270 USDT0.4145 USDT14.53 K
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4161 USD−2.12%——0.4260 USD0.4156 USD211
스트롱 셀