거래소
사용 가능한 모든 시장에서 LDO / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4188 USDT | −1.09% | 42.03 M | +79.36% | 0.4273 USDT | 0.4148 USDT | 20.1 M | 셀 | ||
| 0.4194 USDT | −0.76% | 23.69 M | +150.26% | 0.4272 USDT | 0.4146 USDT | 8.28 M | 셀 | ||
| 0.4191 USDT | −0.83% | 23.68 M | +149.74% | 0.4272 USDT | 0.4146 USDT | 8.3 M | 셀 | ||
| 0.4195 USDT | −0.99% | 22.48 M | −10.91% | 0.4279 USDT | 0.4143 USDT | 20.86 M | 셀 | ||
| 0.4190 USDT | −0.97% | 19.01 M | +148.19% | 0.4270 USDT | 0.4146 USDT | 2.59 M | 셀 | ||
| 0.4187 USDT | −1.02% | 12.53 M | +78.17% | 0.4272 USDT | 0.4149 USDT | 5.98 M | 셀 | ||
| 0.4192 USDT | −0.95% | 11.86 M | +0.90% | 0.4271 USDT | 0.4149 USDT | 14.82 M | 셀 | ||
| 0.4196 USDT | −0.92% | 10.73 M | +73.05% | 0.4272 USDT | 0.4149 USDT | 6.67 M | 셀 | ||
| 0.4190 USDT | −1.02% | 10.42 M | +163.01% | 0.4275 USDT | 0.4143 USDT | 4.17 M | 셀 | ||
| 0.4190 USDT | −0.85% | 8.42 M | +229.10% | 0.4269 USDT | 0.4144 USDT | 2.55 M | 셀 | ||
| 0.4187 USDT | −1.04% | 5.67 M | +49.57% | 0.4271 USDT | 0.4147 USDT | 3.9 M | 셀 | ||
| 0.4201 USDT | −0.80% | 3 M | +164.42% | 0.4276 USDT | 0.4152 USDT | 1.07 M | 셀 | ||
| 0.419 USDT | −0.71% | 2.81 M | +134.90% | 0.427 USDT | 0.413 USDT | 2.7 M | 셀 | ||
| 0.4204 USDT | −0.57% | 2.43 M | +214.56% | 0.4275 USDT | 0.4149 USDT | 878.37 K | 셀 | ||
| 0.4193 USDT | −2.19% | 2.29 M | +71.69% | 0.4615 USDT | 0.4072 USDT | 4.25 M | 셀 | ||
| 0.4193 USDT | −0.83% | 2.29 M | +202.64% | 0.4274 USDT | 0.4152 USDT | 870.69 K | 셀 | ||
| 0.4196 USDT | −0.90% | 2.07 M | +84.25% | 0.4272 USDT | 0.4149 USDT | 1.08 M | 셀 | ||
| 0.4193 USDT | −1.04% | 1.83 M | +21.36% | 0.4274 USDT | 0.4150 USDT | 1.47 M | 셀 | ||
| 0.420 USDT | −1.64% | 1.8 M | +236.69% | 0.433 USDT | 0.388 USDT | 2.85 M | 셀 | ||
| 0.4200 USDC | −0.50% | 1.21 M | +145.50% | 0.4270 USDC | 0.4146 USDC | 462.59 K | 셀 | ||
| 0.4197 USDT | −0.85% | 1.05 M | +19.29% | 0.4269 USDT | 0.4149 USDT | 1.01 M | 셀 | ||
| 0.4186 USDT | −0.97% | 1.03 M | +59.28% | 0.4277 USDT | 0.4144 USDT | 858.28 K | 스트롱 셀 | ||
| 0.4196 USDT | −0.90% | 874.64 K | +64.28% | 0.4270 USDT | 0.4149 USDT | 549.46 K | 셀 | ||
| 0.4191 USDT | −0.80% | 870.9 K | +186.33% | 0.4273 USDT | 0.4149 USDT | 365.95 K | 셀 | ||
| 0.4197 USDT | −0.83% | 863.09 K | +149.69% | 0.4272 USDT | 0.4150 USDT | 382.28 K | 셀 | ||
| 0.419 USD | −0.95% | 860.97 K | +109.34% | 0.428 USD | 0.415 USD | 309.1 K | 셀 | ||
| 0.419 USDC | −0.95% | 860.92 K | +109.40% | 0.428 USDC | 0.415 USDC | 306.47 K | 셀 | ||
| 0.4181 USDT | −1.04% | 826.92 K | +187.79% | 0.4268 USDT | 0.4149 USDT | 323.75 K | 셀 | ||
| 0.4197 USDT | −0.85% | 650.21 K | +156.11% | 0.4275 USDT | 0.4151 USDT | 274.41 K | 셀 | ||
| 18.33 TRY | −0.76% | 557.88 K | +193.69% | 18.70 TRY | 18.13 TRY | 185.78 K | 셀 | ||
| 0.4204 USDT | −0.73% | 447.41 K | +258.48% | 0.4275 USDT | 0.4151 USDT | 117.73 K | 셀 | ||
| 0.4189 USD | −0.88% | 400.57 K | +234.40% | 0.4257 USD | 0.4167 USD | 7.06 K | 셀 | ||
| 0.4194 USDT | −0.83% | 372.87 K | +23.87% | 0.4277 USDT | 0.4148 USDT | 327.06 K | 셀 | ||
| 0.4163 USDC | −1.37% | 303.72 K | +93.65% | 0.4260 USDC | 0.4162 USDC | 82.03 K | 스트롱 셀 | ||
| 0.4196 USDT | −0.92% | 282.63 K | +27.92% | 0.4274 USDT | 0.4150 USDT | 222.58 K | 셀 | ||
| 0.417 USD | −1.18% | 275.38 K | +87.03% | 0.426 USD | 0.416 USD | 127.36 K | 셀 | ||
| 0.4154 USDT | −2.07% | 250.57 K | +4.94% | 0.4284 USDT | 0.4148 USDT | 317.1 K | 스트롱 셀 | ||
| 0.00000534 BTC | −0.37% | 226.15 K | +71.28% | 0.00000542 BTC | 0.00000530 BTC | 128.59 K | 셀 | ||
| 0.4160 USDC | −1.49% | 223.11 K | +229.10% | 0.4266 USDC | 0.4147 USDC | 92.4 K | 스트롱 셀 | ||
| 0.4195 USDT | −0.92% | 180.18 K | +75.92% | 0.4273 USDT | 0.4148 USDT | 56.29 K | 셀 | ||
| 0.35163 EUR | −1.67% | 163.37 K | +114.64% | 0.36095 EUR | 0.35136 EUR | 35.01 K | 셀 | ||
| 0.419 USDT | −1.64% | 139.26 K | +60.56% | 0.433 USDT | 0.384 USDT | 263.21 K | 스트롱 셀 | ||
| 0.3516 EUR | −1.76% | 136.7 K | +95.06% | 0.3610 EUR | 0.3516 EUR | 40.93 K | 셀 | ||
| 0.4190 USDT | −0.99% | 126.41 K | +60.16% | 0.4399 USDT | 0.4147 USDT | 71.07 K | 셀 | ||
| 0.4167 USDC | −1.81% | 116.19 K | +763.69% | 0.4250 USDC | 0.4157 USDC | 32.64 K | 셀 | ||
| 619.0000 KRW | −2.21% | 114.35 K | +81.30% | 636.0000 KRW | 614.0000 KRW | 59.22 K | 스트롱 셀 | ||
| 0.353 EUR | −1.12% | 84.24 K | +89.04% | 0.359 EUR | 0.351 EUR | 25.32 K | 셀 | ||
| 0.4187 USDT | −0.99% | 65.78 K | +37.46% | 0.4272 USDT | 0.4149 USDT | 27.15 K | 셀 | ||
| 0.4192 USDC | −0.73% | 60.68 K | +10.85% | 0.4270 USDC | 0.4147 USDC | 75.75 K | 셀 | ||
| 0.5390 USDT | +1.74% | 47.49 K | +0.22% | 0.5565 USDT | 0.5133 USDT | 44.68 K | 스트롱 바이 | ||
| 0.418 USDC | −1.88% | 46.59 K | +95.73% | 0.432 USDC | 0.384 USDC | 86.2 K | 셀 | ||
| 0.29543 USDT | −2.75% | 37.47 K | −24.64% | 0.31221 USDT | 0.28681 USDT | 58.06 K | 셀 | ||
| 0.4170 USD | −1.65% | 34.65 K | +91.35% | 0.4273 USD | 0.4151 USD | 14.48 K | 스트롱 셀 | ||
| 0.4171 USDC | −1.30% | 32.72 K | +509.35% | 0.4249 USDC | 0.4171 USDC | 5.18 K | 스트롱 셀 | ||
| 0.417000 USD | −1.18% | 26.49 K | +12,120.54% | 0.426000 USD | 0.417000 USD | 635 | 스트롱 셀 | ||
| 0.417000 USD | −1.18% | 26.49 K | +12,120.54% | 0.426000 USD | 0.417000 USD | 635 | 스트롱 셀 | ||
| 0.417000 USDC | −1.18% | 26.48 K | +12,119.66% | 0.426000 USDC | 0.417000 USDC | 635 | 스트롱 셀 | ||
| 13.14 THB | −1.20% | 8.21 K | +114.25% | 13.50 THB | 12.29 THB | 16.01 K | 스트롱 셀 | ||
| 0.4203 USDT | −0.71% | 7.36 K | +12.69% | 0.4273 USDT | 0.4152 USDT | 790 | 셀 | ||
| 0.53406e-5 BTC | −0.56% | 3.78 K | −5.71% | 0.54168e-5 BTC | 0.52646e-5 BTC | 5.01 K | 스트롱 셀 | ||
| 0.40261000 USDT | −13.79% | 3.39 K | −92.24% | 0.46655000 USDT | 0.38964000 USDT | 8.48 K | 스트롱 셀 | ||
| 0.4179 USDC | −1.14% | 2.85 K | −29.19% | 0.4312 USDC | 0.4179 USDC | 91 | 셀 | ||
| 0.3548 EUR | −0.81% | 1.73 K | +339.29% | 0.3606 EUR | 0.3548 EUR | 37 | 셀 | ||
| 13.3710 THB | +2.90% | 1.53 K | +814.98% | 13.3770 THB | 13.3670 THB | 3.15 K | 셀 | ||
| 0.398 USDT | +0.51% | 1.08 K | +124.33% | 0.398 USDT | 0.398 USDT | 12 | 셀 | ||
| 0.4167 USD | +1.39% | 867 | −14.06% | 0.4225 USD | 0.4167 USD | 1.03 K | 셀 | ||
| 0.00000555 BTC | −5.29% | 473 | +1,043.96% | 0.00000555 BTC | 0.00000502 BTC | 1.1 K | 스트롱 셀 | ||
| 0.43293000 USD | −13.15% | 447 | +1,015.82% | 0.43866000 USD | 0.39632000 USD | 1.1 K | 스트롱 셀 | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | 스트롱 셀 | ||
| 0.419 USD | −1.18% | — | — | 0.427 USD | 0.414 USD | 1.38 M | 셀 | ||
| 0.4197 USD | −1.25% | — | — | 0.4250 USD | 0.4190 USD | 306 | 셀 | ||
| 0.102459823 USD | −8.33% | — | — | 0.111390601 USD | 0.102459823 USD | 4 | 스트롱 셀 | ||
| 0.4190 USDT | −0.83% | — | — | 0.4272 USDT | 0.4150 USDT | 124.9 M | 셀 | ||
| 0.416212763 USD | −1.36% | — | — | 0.427607703 USD | 0.412901134 USD | 4.6 K | 스트롱 셀 | ||
| 0.4193 USDT | −0.83% | — | — | 0.4274 USDT | 0.4153 USDT | 824.06 K | 셀 | ||
| 0.4195 USDT | −0.78% | — | — | 0.4267 USDT | 0.4146 USDT | 276.05 K | 셀 | ||
| 0.4193 USDT | −0.99% | — | — | 0.4278 USDT | 0.4148 USDT | 19.86 M | 셀 | ||
| 0.416660674 USD | −1.26% | — | — | 0.427607703 USD | 0.412901134 USD | 1.23 K | 스트롱 셀 | ||
| 0.4185 USDT | −1.02% | — | — | 0.4269 USDT | 0.4145 USDT | 2.46 M | 셀 | ||
| 0.416939066 USD | −1.05% | — | — | 0.425763293 USD | 0.415017646 USD | 368.62 K | 셀 | ||
| 0.4189 USD | −1.04% | — | — | 0.4275 USD | 0.4151 USD | 305.81 K | 셀 | ||
| 0.4192 FDUSD | −0.95% | — | — | 0.4281 FDUSD | 0.4159 FDUSD | 108.01 K | 셀 | ||
| 0.416660674 USD | −1.26% | — | — | 0.427607703 USD | 0.412901134 USD | 1.21 K | 셀 | ||
| 0.105870508 USD | −74.39% | — | — | 0.425939965 USD | 0.104816697 USD | 2.86 K | 스트롱 셀 | ||
| 0.4167 USD | −1.35% | — | — | 0.4271 USD | 0.4151 USD | 267.45 K | 셀 | ||
| 5.176 WCRO | −2.90% | — | — | 5.330 WCRO | 5.176 WCRO | 726 | 스트롱 셀 | ||
| 0.0001412 WSTETH | +1.71% | — | — | 0.0001418 WSTETH | 0.0001388 WSTETH | 240 | 셀 | ||
| 0.4189 USDT | −1.06% | — | — | 0.4271 USDT | 0.4148 USDT | 903.89 K | 셀 | ||
| 0.4242 USD | +5.35% | — | — | 0.4242 USD | 0.4026 USD | 101 | 셀 | ||
| 0.4189 USDT | −1.02% | — | — | 0.4269 USDT | 0.4149 USDT | 2.73 M | 셀 | ||
| 0.417000 GUSD | −1.18% | — | — | 0.426000 GUSD | 0.417000 GUSD | 635 | 스트롱 셀 | ||
| 0.4188 USDT | −1.02% | — | — | 0.4271 USDT | 0.4149 USDT | 365.46 K | 셀 | ||
| 0.41935 USDT | −0.98% | — | — | 0.42726 USDT | 0.41504 USDT | 1.8 M | 셀 | ||
| 0.4189 USDT | −1.64% | — | — | 0.4330 USDT | 0.3831 USDT | 3.31 M | 셀 | ||
| 0.4190 USDT | −0.95% | — | — | 0.4273 USDT | 0.4148 USDT | 783.78 K | 셀 | ||
| 0.4188 USD | −1.13% | — | — | 0.4274 USD | 0.4146 USD | 673.96 K | 셀 | ||
| 0.41959 USDC | −0.67% | — | — | 0.42658 USDC | 0.41465 USDC | 43.24 K | 셀 | ||
| 0.4185 USD | +1.45% | — | — | 0.4265 USD | 0.4170 USD | 341 | 셀 | ||
| 0.4195 USDT | −0.83% | — | — | 0.4270 USDT | 0.4145 USDT | 14.53 K | 셀 | ||
| 0.4161 USD | −2.12% | — | — | 0.4260 USD | 0.4156 USD | 211 | 스트롱 셀 |