지금 시작

LDO / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4235 USDT+0.02%41.28 M+76.34%0.4273 USDT0.4183 USDT14.51 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4237 USDT+0.26%23.11 M+142.62%0.4272 USDT0.4182 USDT5.69 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4235 USDT+0.21%23.1 M+141.77%0.4272 USDT0.4182 USDT5.69 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4235 USDT−0.05%22.49 M−13.02%0.4279 USDT0.4180 USDT16.26 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4242 USDT+0.26%18.79 M+142.69%0.4270 USDT0.4184 USDT1.9 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.4234 USDT+0.09%12.3 M+75.05%0.4272 USDT0.4184 USDT4.3 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4235 USDT+0.07%11.81 M−0.97%0.4271 USDT0.4183 USDT11.58 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4237 USDT+0.05%10.53 M+69.94%0.4272 USDT0.4184 USDT4.99 M
셀
LDOUSDTLDO / TetherUSBinance0.4239 USDT+0.14%9.9 M+146.32%0.4275 USDT0.4187 USDT2.52 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4235 USDT+0.21%8.23 M+229.18%0.4269 USDT0.4181 USDT1.78 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4236 USDT+0.12%5.5 M+44.08%0.4271 USDT0.4182 USDT2.81 M
셀
LDOUSDTLDOUSDT SPOTBybit0.4239 USDT+0.09%2.95 M+154.66%0.4276 USDT0.4189 USDT791.23 K
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.423 USDT+0.24%2.76 M+121.87%0.427 USDT0.416 USDT2.25 M
셀
LDOUSDTLido DAO/USDTOKX0.4240 USDT+0.28%2.37 M+184.12%0.4275 USDT0.4188 USDT669.87 K
셀
LDOUSDTLido DAO Token/TetherGate0.4247 USDT+0.45%2.2 M+191.40%0.4274 USDT0.4190 USDT539.86 K
셀
LDOUSDTLDO / Tether USDHTX0.4250 USDT−0.86%2.16 M+58.33%0.4615 USDT0.4072 USDT3.78 M
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4242 USDT+0.19%2.04 M+83.26%0.4272 USDT0.4183 USDT770.8 K
셀
LDOUSDTLido / Tether USWhiteBIT0.4240 USDT+0.07%1.84 M+22.23%0.4274 USDT0.4187 USDT1.19 M
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.424 USDT−0.70%1.72 M+216.12%0.433 USDT0.388 USDT2.62 M
셀
LDOUSDCLDO / USD CoinBinance0.4245 USDC+0.57%1.17 M+135.62%0.4270 USDC0.4185 USDC311.7 K
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4238 USDT+0.12%1.03 M+16.89%0.4269 USDT0.4184 USDT763.79 K
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4247 USDT+0.47%961.66 K+45.71%0.4277 USDT0.4181 USDT610.01 K
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4235 USDT+0.02%859.74 K+60.70%0.4270 USDT0.4183 USDT399.94 K
셀
LDOUSDLido DAO Token / US DollarCoinbase0.424 USD+0.24%850.06 K+108.42%0.428 USD0.419 USD226.59 K
셀
LDOUSDCLido DAO Token / USDCCoinbase0.424 USDC+0.24%850.01 K+108.48%0.428 USDC0.419 USDC226.59 K
셀
LDOUSDTLido DAO / USDTMEXC0.4244 USDT+0.45%830.99 K+172.98%0.4273 USDT0.4187 USDT224.91 K
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4240 USDT+0.19%827.13 K+136.55%0.4272 USDT0.4190 USDT252.42 K
셀
LDOUSDTLDOUSDT SPOTBitget0.4243 USDT+0.43%816.13 K+202.16%0.4268 USDT0.4186 USDT243.93 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4244 USDT+0.26%623.27 K+141.04%0.4275 USDT0.4188 USDT179.6 K
셀
LDOTRYLDO / Turkish LiraBinance18.56 TRY+0.49%539.74 K+180.91%18.70 TRY18.30 TRY118 K
셀
LDOUSDTLido DAO / TetherKuCoin0.4249 USDT+0.33%438.4 K+260.48%0.4275 USDT0.4190 USDT81.54 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4242 USD+0.38%400.33 K+234.20%0.4257 USD0.4196 USD6.47 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4242 USDT+0.31%356.48 K+17.50%0.4277 USDT0.4183 USDT238.95 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4246 USDC+0.59%300.45 K+96.04%0.4260 USDC0.4190 USDC53.42 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.4244 USDT+0.21%275.34 K+23.50%0.4274 USDT0.4189 USDT167.55 K
셀
LDOUSDLDO / U. S. DollarKraken0.424 USD+0.47%273 K+75.22%0.426 USD0.419 USD117.46 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4246 USDT+0.09%251.68 K+6.49%0.4284 USDT0.4175 USDT258.29 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000538 BTC+0.37%219.35 K+65.71%0.00000542 BTC0.00000532 BTC93.9 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4244 USDC+0.50%214.7 K+223.80%0.4266 USDC0.4189 USDC65.27 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4235 USDT+0.02%165.84 K+64.58%0.4273 USDT0.4186 USDT37.82 K
셀
LDOEURLido DAO / EuroBitvavo0.35896 EUR+0.38%160.79 K+111.76%0.36095 EUR0.35364 EUR26.73 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.424 USDT−0.47%137.66 K+55.57%0.433 USDT0.384 USDT248.22 K
셀
LDOEURLido / EuroWhiteBIT0.3590 EUR+0.31%134.63 K+73.85%0.3610 EUR0.3541 EUR33.48 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4241 USDT+0.21%124.64 K+53.65%0.4399 USDT0.4177 USDT60.36 K
셀
LDOKRWLDO / South Korean WonBithumb629.0000 KRW−0.63%107.92 K+65.30%636.0000 KRW620.0000 KRW42.93 K
셀
LDOUSDCLDOUSDC SPOTBybit0.4246 USDC+0.05%107.24 K+333.58%0.4250 USDC0.4197 USDC10.87 K
셀
LDOEURLDO / EuroKraken0.358 EUR+0.28%81.45 K+56.29%0.359 EUR0.354 EUR15.11 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4239 USDT+0.24%70.4 K+59.44%0.4272 USDT0.4185 USDT22.35 K
셀
LDOUSDCLido DAO / USDCMEXC0.4237 USDC+0.33%61.6 K+12.84%0.4270 USDC0.4183 USDC62.55 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5240 USDT−1.09%46.69 K+0.28%0.5431 USDT0.5133 USDT34.22 K
바이
LDOUSDCLIDO DAO/USD COINWEEX0.424 USDC−0.47%45.4 K+90.28%0.432 USDC0.384 USDC80.1 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.30782 USDT+1.33%39.56 K−20.67%0.31221 USDT0.29521 USDT48.65 K
셀
LDOUSDLido DAO / USDCrypto.com0.4249 USD+0.21%34.16 K+89.74%0.4273 USD0.4188 USD11.26 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4249 USDC+0.54%30.9 K+476.31%0.4249 USDC0.4190 USDC820
셀
LDOUSDLDO / U.S. DollarGemini0.420000 USD−0.47%26.48 K+12,116.25%0.426000 USD0.420000 USD612
셀
LDORLUSDLDORL / U.S. DollarGemini0.420000 USD−0.47%26.48 K+12,116.25%0.426000 USD0.420000 USD612
셀
LDOUSDCLDOU / SDCGemini0.420000 USDC−0.47%26.47 K+12,115.37%0.426000 USDC0.420000 USDC612
셀
LDOTHBLido DAOBitkub13.47 THB+1.28%8.19 K+107.94%13.50 THB12.29 THB15.74 K
셀
LDOUSDTLido DAO / TetherCrypto.com0.4252 USDT+0.45%7.53 K+23.77%0.4273 USDT0.4200 USDT96
셀
LDOUSDCLido DAO / USD CoinKuCoin0.4204 USDC−0.54%4.52 K+7.67%0.4312 USDC0.4204 USDC60
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53702e-5 BTC−0.01%3.82 K−5.18%0.54168e-5 BTC0.52935e-5 BTC4.06 K
셀
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
스트롱 셀
LDOEURLido DAO/EUROKX0.3548 EUR−0.81%1.73 K+339.29%0.3606 EUR0.3548 EUR37
셀
LDOTHBLido Dao / Thai BahtBitazza13.3710 THB+2.90%1.53 K+814.98%13.3770 THB13.3670 THB3.15 K
셀
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
셀
LDOUSDLido DAO/USDOKX0.4225 USD+2.80%567−43.85%0.4225 USD0.4200 USD311
셀
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
스트롱 셀
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
스트롱 셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4202 USD−1.13%——0.4250 USD0.4190 USD166
셀
LDOUSDCLido DAO Token/USDCBitMart0.42414 USDC+0.41%——0.42658 USDC0.41845 USDC33.59 K
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4235 USDT+0.09%——0.4271 USDT0.4183 USDT268.09 K
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4237 USDT+0.28%——0.4272 USDT0.4184 USDT97.84 M
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4240 USD+2.79%——0.4265 USD0.4195 USD323
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
스트롱 셀
LDOGUSDLDO / Gemini DollarGemini0.420000 GUSD−0.47%——0.426000 GUSD0.420000 GUSD612
셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4236 USDT+0.09%——0.4269 USDT0.4183 USDT2.06 M
셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.42395 USDT+0.11%——0.42726 USDT0.41875 USDT1.42 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4233 USDT+0.12%——0.4269 USDT0.4179 USDT1.81 M
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.420366572 USD−0.38%——0.427607703 USD0.417896673 USD3.42 K
셀
LDOFDUSDLDO / FDUSDBinance0.4246 FDUSD+0.33%——0.4281 FDUSD0.4198 FDUSD58.91 K
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4233 USDT−0.61%——0.4330 USDT0.3831 USDT3.23 M
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4242 USD−0.21%——0.4260 USD0.4187 USD170
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4235 USDT+0.12%——0.4270 USDT0.4185 USDT11.09 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4238 USDT+0.24%——0.4274 USDT0.4188 USDT519.78 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.107039856 USD−74.11%——0.425939965 USD0.104816697 USD2.45 K
스트롱 셀
LDOUSDLDO / U.S. DOLLARBTSE0.425 USD+0.24%——0.427 USD0.418 USD1.1 M
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4235 USD−0.02%——0.4274 USD0.4180 USD521.34 K
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4236 USDT+0.05%——0.4271 USDT0.4183 USDT720.61 K
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.421911213 USD−0.01%——0.427607703 USD0.417896673 USD809
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4243 USDT+0.19%——0.4278 USDT0.4184 USDT14.25 M
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.232 WCRO−1.84%——5.330 WCRO5.232 WCRO393
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.423538582 USD+0.52%——0.425763293 USD0.417592972 USD303.41 K
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4242 USD+0.43%——0.4271 USD0.4189 USD187.51 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4235 USDT+0.17%——0.4267 USDT0.4184 USDT147.08 K
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.421138306 USD−0.20%——0.427607703 USD0.418871321 USD1.03 K
셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4239 USD+0.14%——0.4275 USD0.4187 USD203.47 K
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4234 USDT+0.09%——0.4273 USDT0.4183 USDT556.45 K
셀