지금 시작

LDO / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4167 USDT−1.58%42.07 M+80.14%0.4273 USDT0.4148 USDT19.82 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4165 USDT−1.44%23.7 M+151.37%0.4272 USDT0.4146 USDT8.16 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4165 USDT−1.44%23.69 M+150.85%0.4272 USDT0.4146 USDT8.18 M
스트롱 셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4167 USDT−1.65%22.51 M−10.88%0.4279 USDT0.4143 USDT20.57 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4168 USDT−1.49%19.05 M+150.52%0.4270 USDT0.4146 USDT2.55 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4168 USDT−1.47%12.55 M+79.00%0.4272 USDT0.4149 USDT5.89 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4168 USDT−1.51%11.83 M+0.61%0.4271 USDT0.4149 USDT14.59 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4168 USDT−1.58%10.72 M+73.35%0.4272 USDT0.4149 USDT6.55 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4168 USDT−1.54%10.43 M+164.58%0.4275 USDT0.4143 USDT4.12 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4162 USDT−1.51%8.43 M+231.86%0.4269 USDT0.4144 USDT2.52 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4166 USDT−1.54%5.68 M+49.72%0.4271 USDT0.4147 USDT3.86 M
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4172 USDT−1.49%3.01 M+166.50%0.4276 USDT0.4152 USDT1.06 M
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.416 USDT−1.42%2.82 M+137.00%0.427 USDT0.413 USDT2.68 M
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4171 USDT−1.35%2.43 M+215.48%0.4275 USDT0.4149 USDT873.45 K
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4174 USDT−2.64%2.3 M+73.10%0.4615 USDT0.4072 USDT4.24 M
셀
LDOUSDTLido DAO Token/TetherGate0.4172 USDT−1.32%2.29 M+204.32%0.4274 USDT0.4152 USDT861.93 K
스트롱 셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4168 USDT−1.56%2.07 M+85.04%0.4272 USDT0.4149 USDT1.06 M
스트롱 셀
LDOUSDTLido / Tether USWhiteBIT0.4170 USDT−1.58%1.83 M+21.37%0.4274 USDT0.4150 USDT1.45 M
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.416 USDT−2.58%1.8 M+238.59%0.433 USDT0.388 USDT2.84 M
셀
LDOUSDCLDO / USD CoinBinance0.4167 USDC−1.28%1.22 M+146.53%0.4270 USDC0.4146 USDC461.28 K
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4167 USDT−1.56%1.05 M+19.61%0.4269 USDT0.4149 USDT992.72 K
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4178 USDT−1.16%1.03 M+60.02%0.4277 USDT0.4144 USDT847.95 K
스트롱 셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4168 USDT−1.56%874.2 K+64.33%0.4270 USDT0.4149 USDT542.45 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4170 USDT−1.30%871.85 K+187.87%0.4273 USDT0.4149 USDT363.73 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.416 USD−1.65%866.59 K+112.43%0.428 USD0.415 USD307.75 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.416 USDC−1.65%866.54 K+112.49%0.428 USDC0.415 USDC305.13 K
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4169 USDT−1.49%864.91 K+151.99%0.4272 USDT0.4150 USDT379.75 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4171 USDT−1.28%836.38 K+200.63%0.4268 USDT0.4149 USDT323.42 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4168 USDT−1.54%651.07 K+158.01%0.4275 USDT0.4151 USDT271.54 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance18.23 TRY−1.30%559.13 K+196.41%18.70 TRY18.13 TRY184.67 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4166 USDT−1.63%448.78 K+264.89%0.4275 USDT0.4151 USDT115.99 K
스트롱 셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4189 USD−0.88%400.57 K+234.40%0.4257 USD0.4167 USD7.06 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4174 USDT−1.30%370.24 K+23.16%0.4277 USDT0.4148 USDT316.66 K
스트롱 셀
LDOUSDCLido / USD CoinWhiteBIT0.4163 USDC−1.37%303.72 K+93.65%0.4260 USDC0.4162 USDC82.03 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4172 USDT−1.49%282.6 K+28.03%0.4274 USDT0.4150 USDT219.77 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.417 USD−1.18%275.38 K+87.03%0.426 USD0.416 USD127.36 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4159 USDT−1.96%250.78 K+5.47%0.4284 USDT0.4148 USDT313.13 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000532 BTC−0.75%226.16 K+71.77%0.00000542 BTC0.00000530 BTC127.2 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4160 USDC−1.49%223.11 K+229.10%0.4266 USDC0.4147 USDC92.4 K
스트롱 셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4167 USDT−1.58%180.24 K+76.01%0.4273 USDT0.4148 USDT56.17 K
스트롱 셀
LDOEURLido DAO / EuroBitvavo0.35163 EUR−1.67%163.37 K+114.64%0.36095 EUR0.35136 EUR35.01 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.416 USDT−2.35%139.12 K+59.93%0.433 USDT0.384 USDT261.91 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3516 EUR−1.76%136.7 K+95.06%0.3610 EUR0.3516 EUR40.93 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4172 USDT−1.42%126.55 K+58.49%0.4399 USDT0.4147 USDT70.7 K
스트롱 셀
LDOUSDCLDOUSDC SPOTBybit0.4167 USDC−1.81%116.19 K+763.69%0.4250 USDC0.4157 USDC32.64 K
셀
LDOKRWLDO / South Korean WonBithumb619.0000 KRW−2.21%114.35 K+81.30%636.0000 KRW614.0000 KRW59.22 K
스트롱 셀
LDOEURLDO / EuroKraken0.352 EUR−1.40%83.91 K+88.30%0.359 EUR0.351 EUR24.54 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4166 USDT−1.49%66.59 K+41.31%0.4272 USDT0.4149 USDT26.89 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4165 USDC−1.37%60.5 K+10.09%0.4270 USDC0.4147 USDC74.67 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5508 USDT+3.96%47.59 K+1.21%0.5565 USDT0.5133 USDT43.44 K
스트롱 바이
LDOUSDCLIDO DAO/USD COINWEEX0.416 USDC−2.35%46.43 K+95.02%0.432 USDC0.384 USDC85.6 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.29059 USDT−4.35%37.44 K−24.66%0.31221 USDT0.28681 USDT57.33 K
셀
LDOUSDLido DAO / USDCrypto.com0.4170 USD−1.65%34.65 K+91.35%0.4273 USD0.4151 USD14.48 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4171 USDC−1.30%32.72 K+509.35%0.4249 USDC0.4171 USDC5.18 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.417000 USD−1.18%26.49 K+12,120.54%0.426000 USD0.417000 USD635
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.417000 USD−1.18%26.49 K+12,120.54%0.426000 USD0.417000 USD635
스트롱 셀
LDOUSDCLDOU / SDCGemini0.417000 USDC−1.18%26.48 K+12,119.66%0.426000 USDC0.417000 USDC635
스트롱 셀
LDOTHBLido DAOBitkub13.14 THB−1.20%8.21 K+114.25%13.50 THB12.29 THB16.01 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4168 USDT−1.54%7.81 K+19.61%0.4273 USDT0.4152 USDT787
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53189e-5 BTC−0.97%3.78 K−5.67%0.54168e-5 BTC0.52646e-5 BTC4.95 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4179 USDC−1.14%2.85 K−29.19%0.4312 USDC0.4179 USDC91
셀
LDOEURLido DAO/EUROKX0.3548 EUR−0.81%1.73 K+339.29%0.3606 EUR0.3548 EUR37
셀
LDOTHBLido Dao / Thai BahtBitazza13.3710 THB+2.90%1.53 K+814.98%13.3770 THB13.3670 THB3.15 K
셀
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
셀
LDOUSDLido DAO/USDOKX0.4167 USD+1.39%867−14.06%0.4225 USD0.4167 USD1.03 K
셀
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
스트롱 셀
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
스트롱 셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4167 USDT−1.54%——0.4269 USDT0.4149 USDT2.73 M
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.105369256 USD−74.51%——0.425939965 USD0.104816697 USD2.83 K
스트롱 셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4170 USD−1.49%——0.4275 USD0.4151 USD301.95 K
스트롱 셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4167 USD−1.35%——0.4271 USD0.4151 USD267.45 K
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.416212763 USD−1.36%——0.427607703 USD0.412901134 USD1.22 K
스트롱 셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4185 USD+1.45%——0.4265 USD0.4170 USD341
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4161 USD−2.12%——0.4260 USD0.4156 USD211
스트롱 셀
LDOUSDLDO / U.S. DOLLARBTSE0.417 USD−1.65%——0.427 USD0.414 USD1.36 M
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4169 USDT−1.40%——0.4267 USDT0.4146 USDT274.94 K
스트롱 셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4167 USDT−1.49%——0.4273 USDT0.4148 USDT773 K
스트롱 셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4165 USDT−1.49%——0.4269 USDT0.4145 USDT2.42 M
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.414701780 USD−1.72%——0.427607703 USD0.412901134 USD4.45 K
스트롱 셀
LDOUSDTLido DAO Token/Tether USDBitMart0.41696 USDT−1.54%——0.42726 USDT0.41504 USDT1.77 M
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.41673 USDC−1.35%——0.42658 USDC0.41465 USDC42.67 K
스트롱 셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4169 USDT−1.56%——0.4278 USDT0.4148 USDT19.58 M
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
셀
LDOGUSDLDO / Gemini DollarGemini0.417000 GUSD−1.18%——0.426000 GUSD0.417000 GUSD635
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4169 USD−1.58%——0.4274 USD0.4146 USD662.86 K
스트롱 셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4168 USDT−1.35%——0.4272 USDT0.4150 USDT122.85 M
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4165 USDT−1.54%——0.4270 USDT0.4145 USDT14.46 K
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.416939066 USD−1.05%——0.425763293 USD0.415017646 USD368.62 K
셀
LDOFDUSDLDO / FDUSDBinance0.4178 FDUSD−1.28%——0.4281 FDUSD0.4159 FDUSD106.31 K
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4168 USDT−1.56%——0.4271 USDT0.4148 USDT892.01 K
스트롱 셀
LDOUSDTLIDO DAO / TETHERWOO X0.4172 USDT−1.32%——0.4274 USDT0.4153 USDT815.67 K
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4168 USDT−1.49%——0.4271 USDT0.4149 USDT360.45 K
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4163 USDT−2.25%——0.4330 USDT0.3831 USDT3.31 M
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.176 WCRO−2.90%——5.330 WCRO5.176 WCRO726
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4197 USD−1.25%——0.4250 USD0.4190 USD306
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.412901134 USD−2.15%——0.427607703 USD0.412901134 USD1.17 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
스트롱 셀