심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDH2025BTCUSD Futures Contract (Mar 2025) | Bybit | 68,825.0 USD | −0.05% | 2.438 M | −33.48% | 69,462.5 USD | 68,630.0 USD | 243.301 K | 바이 |
BTCUSDH2025BTCUSD Single Collateral Futures Contract (Mar 2025) | Kraken | 68,615.0 USD | +0.02% | — | — | 68,917.0 USD | 68,439.0 USD | 269.455 K | 바이 |
BTCUSDH2025BTCUSD Futures Contract (Mar 2025) | BTSE | 68,678.9 USD | −0.36% | — | — | 69,356.1 USD | 68,566.6 USD | 2.179 K | — |
BTCUSDH2025BTC Futures Contract (Mar 2025) | Binance | 69,117.3 USD | −0.05% | — | — | 69,686.8 USD | 69,052.0 USD | 311.95 K | — |