심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3334 USDT | +7.44% | 8.885 M | −43.77% | 0.3361 USDT | 0.3086 USDT | 27.035 M | 셀 |
KAVAKRWKava / KRW | UpBit | 450.90 KRW | +6.95% | 3.636 M | −47.86% | 454.00 KRW | 418.70 KRW | 11.05 M | 셀 |
KAVAUSDTKava / TetherUS | Binance | 0.3339 USDT | +7.50% | 1.65 M | −55.46% | 0.3363 USDT | 0.3088 USDT | 5.032 M | 셀 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3337 USDT | +7.51% | 914.604 K | +9.86% | 0.3361 USDT | 0.3088 USDT | 2.72 M | 셀 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3335 USD | +7.44% | 154.324 K | +386.76% | 0.3355 USD | 0.3105 USD | 477.981 K | 셀 |
KAVAUSDTKava / Tether USD | HTX | 0.3340 USDT | +1.18% | 134.286 K | −25.30% | 0.3365 USDT | 0.3289 USDT | 105.601 K | 셀 |
KAVAKRWKAVA / South Korean Won | Bithumb | 451.0000 KRW | +7.13% | 117.111 K | −66.78% | 454.0000 KRW | 419.0000 KRW | 337.188 K | 셀 |
KAVAUSDKava / US Dollar | Coinbase | 0.3348 USD | +8.03% | 69.81 K | +17.71% | 0.3362 USD | 0.3094 USD | 216.694 K | 셀 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.430 SGD | +8.04% | 60.096 K | −1.88% | 0.434 SGD | 0.396 SGD | 76.095 K | 셀 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.330 USD | +7.49% | 60.002 K | −1.75% | 0.332 USD | 0.306 USD | 58.537 K | 셀 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005361 BTC | +4.93% | 41.992 K | −50.31% | 0.000005390 BTC | 0.000005102 BTC | 128 K | 셀 |
KAVAEURKava / Euro | Kraken | 0.3032 EUR | +7.82% | 37.317 K | +9.72% | 0.3059 EUR | 0.2808 EUR | 115.378 K | 셀 |
KAVAUSDTKAVA / Tether | KuCoin | 0.3329 USDT | +7.28% | 32.979 K | −17.88% | 0.3362 USDT | 0.3092 USDT | 99.754 K | 셀 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3343 USDT | +7.46% | 32.737 K | −53.93% | 0.3368 USDT | 0.3083 USDT | 99.888 K | — |
KAVABTCKava / Bitcoin | Binance | 0.00000536 BTC | +4.89% | 27.999 K | −58.48% | 0.00000538 BTC | 0.00000511 BTC | 87.186 K | 셀 |
KAVAUSDKava / US Dollar | Binance | 0.33358040 USD | +7.44% | 27.258 K | −57.39% | 0.33559880 USD | 0.30932148 USD | 87.186 K | 셀 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.33338000 USD | +7.17% | 7.812 K | −28.91% | 0.33338000 USD | 0.31275000 USD | 16.74 K | 셀 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000536 BTC | +5.10% | 7.726 K | −28.18% | 0.00000536 BTC | 0.00000516 BTC | 16.74 K | 셀 |
KAVAUSTKAVA / UST | Bitfinex | 0.33492000 USDT | +8.22% | 6.43 K | +143.03% | 0.33492000 USDT | 0.31185000 USDT | 13.678 K | 셀 |
KAVABTCKava / BTC | UpBit | 0.000005050 BTC | −4.72% | 3.651 K | +2,574.22% | 0.000005970 BTC | 0.000005050 BTC | 6.967 K | 셀 |
KAVABTCKava / Bitcoin | Kraken | 0.00000533 BTC | +4.51% | 3.535 K | +149.68% | 0.00000534 BTC | 0.00000520 BTC | 11.007 K | 셀 |
KAVAETHKava / Ethereum | Kraken | 0.000136 ETH | +3.82% | 338 | −55.62% | 0.000136 ETH | 0.000133 ETH | 1.08 K | 뉴트럴 |
KAVAUSDTKava / TetherUS | Binance.US | 0.3116 USDT | +1.73% | 120 | −84.66% | 0.3198 USDT | 0.3116 USDT | 50 | 셀 |
KAVAUSDTKava / Tether | HitBTC | 0.31975 USDT | +3.49% | 5 | +476.08% | 0.31975 USDT | 0.31975 USDT | 14 | 셀 |
KAVABTCKava / Bitcoin | HitBTC | 0.000005921 BTC | −9.78% | 0 | 0.00% | 0.000005921 BTC | 0.000005921 BTC | 0 | 셀 |
KAVAUSDKava / US Dollar | HitBTC | 0.385670967 USD | −5.40% | 0 | 0.00% | 0.385670967 USD | 0.385670967 USD | 0 | 바이 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3335 USDT | +7.44% | — | — | 0.3360 USDT | 0.3087 USDT | 23.955 M | 셀 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1116 WBNB | +0.01% | — | — | 0.1121 WBNB | 0.1116 WBNB | 0 | 셀 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 61.3989 USD | +0.50% | — | — | 61.3989 USD | 61.0929 USD | 1 | 셀 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3334 USDT | +7.48% | — | — | 0.3361 USDT | 0.3085 USDT | 4.601 M | 셀 |