심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5246 USDT | −1.43% | 39.07 M | +69.36% | 0.5370 USDT | 0.5120 USDT | 7.73 M | 바이 |
KAVAKRWKava / KRW | UpBit | 720.80 KRW | −1.93% | 18.46 M | +151.57% | 742.50 KRW | 700.00 KRW | 3.26 M | 바이 |
KAVAUSDTKava / TetherUS | Binance | 0.5239 USDT | −1.36% | 11.39 M | +52.68% | 0.5364 USDT | 0.5116 USDT | 2.46 M | 바이 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5245 USDT | −1.28% | 8.77 M | +57.39% | 0.5363 USDT | 0.5116 USDT | 2.22 M | 바이 |
KAVAKRWKAVA / South Korean Won | Bithumb | 724.0000 KRW | −1.50% | 658.75 K | +73.55% | 742.0000 KRW | 709.0000 KRW | 97.86 K | 바이 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.5248 USD | −0.47% | 542.68 K | +5.70% | 0.5360 USD | 0.5150 USD | 142.04 K | 바이 |
KAVAUSDKava / US Dollar | Coinbase | 0.5250 USD | −1.02% | 451.41 K | +12.85% | 0.5368 USD | 0.5122 USD | 74.9 K | 바이 |
KAVAUSDTKAVA / Tether | KuCoin | 0.5236 USDT | −1.41% | 393.05 K | +52.31% | 0.5367 USDT | 0.5116 USDT | 52.01 K | 바이 |
KAVABTCKava / Bitcoin | Binance | 0.00000538 BTC | −0.55% | 357.7 K | +31.86% | 0.00000548 BTC | 0.00000529 BTC | 47.31 K | 바이 |
KAVAUSDKava / US Dollar | Binance | 0.52230097 USD | −1.52% | 348.84 K | +34.74% | 0.53611213 USD | 0.51316999 USD | 47.31 K | 바이 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005349 BTC | −1.04% | 259.46 K | +145.43% | 0.000005480 BTC | 0.000005293 BTC | 52.92 K | 바이 |
KAVAUSDTKava / Tether USD | HTX | 0.5246 USDT | +7.61% | 241.99 K | −7.43% | 0.5362 USDT | 0.4855 USDT | 197.29 K | 스트롱 바이 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5237 USDT | −1.60% | 224.03 K | +51.20% | 0.5365 USDT | 0.5106 USDT | 48.16 K | 바이 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.519 USD | −1.14% | 127.94 K | +9.17% | 0.530 USD | 0.506 USD | 15.24 K | 바이 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.696 SGD | −1.42% | 127.82 K | +7.83% | 0.712 SGD | 0.680 SGD | 20.47 K | 바이 |
KAVAEURKava / Euro | Kraken | 0.5004 EUR | −1.20% | 74.28 K | −37.09% | 0.5106 EUR | 0.4939 EUR | 10.92 K | 바이 |
KAVAUSTKAVA / UST | Bitfinex | 0.52393000 USDT | −0.87% | 25.88 K | +126.55% | 0.53530000 USDT | 0.51250000 USDT | 2.93 K | 바이 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.52427000 USD | −1.01% | 22.68 K | +58.70% | 0.53488000 USD | 0.51162000 USD | 4.64 K | 바이 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000538 BTC | −0.37% | 22.27 K | +58.82% | 0.00000547 BTC | 0.00000527 BTC | 4.58 K | 바이 |
KAVAUSDTKava / TetherUS | Binance.US | 0.5316 USDT | +0.30% | 15.87 K | +204.64% | 0.5316 USDT | 0.5196 USDT | 1.09 K | 바이 |
KAVABTCKava / BTC | UpBit | 0.000005330 BTC | 0.00% | 5.28 K | +196.73% | 0.000005330 BTC | 0.000005330 BTC | 442 | 바이 |
KAVABTCKava / Bitcoin | HitBTC | 0.000005246 BTC | +5.38% | 2 | +264.63% | 0.000005459 BTC | 0.000005036 BTC | 3 | 바이 |
KAVAUSDKava / US Dollar | HitBTC | 0.507623892 USD | +3.34% | 2 | +223.72% | 0.537166419 USD | 0.492747621 USD | 3 | 바이 |
KAVAUSDTKava / Tether | HitBTC | 0.54142 USDT | +9.62% | 1 | +113.94% | 0.54142 USDT | 0.49674 USDT | 2 | 바이 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72.1692 USD | −0.69% | — | — | 73.8290 USD | 72.1692 USD | 17 | 바이 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5246 USDT | −1.39% | — | — | 0.5370 USDT | 0.5119 USDT | 10.06 M | 뉴트럴 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.50% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | 바이 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5251 USDT | −1.17% | — | — | 0.5360 USDT | 0.5121 USDT | 66.54 K | 바이 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5248 USDT | −1.35% | — | — | 0.5369 USDT | 0.5121 USDT | 5.28 M | 바이 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.5247 USDT | −1.37% | — | — | 0.5370 USDT | 0.5120 USDT | 675.47 K | 바이 |