심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4627 USDT | −0.11% | 18.49 M | −13.81% | 0.4687 USDT | 0.4507 USDT | 14.85 M | 바이 |
KAVAKRWKava / KRW | UpBit | 645.70 KRW | +0.05% | 4.72 M | −42.04% | 650.90 KRW | 629.00 KRW | 4.11 M | 바이 |
KAVAUSDTKava / TetherUS | Binance | 0.4622 USDT | −0.13% | 4.66 M | −30.69% | 0.4681 USDT | 0.4504 USDT | 3.49 M | 바이 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4619 USDT | −0.17% | 4.26 M | −8.22% | 0.4681 USDT | 0.4503 USDT | 3.05 M | 바이 |
KAVAKRWKAVA / South Korean Won | Bithumb | 645.0000 KRW | −0.31% | 828.79 K | −36.44% | 652.0000 KRW | 630.0000 KRW | 539.57 K | 바이 |
KAVAUSDTKava / Tether USD | HTX | 0.4620 USDT | +2.30% | 203.74 K | +14.72% | 0.4679 USDT | 0.4508 USDT | 328.17 K | 바이 |
KAVABTCKava / Bitcoin | Binance | 0.00000467 BTC | −0.85% | 192.83 K | −39.75% | 0.00000473 BTC | 0.00000457 BTC | 105.69 K | 셀 |
KAVAUSDKava / US Dollar | Binance | 0.46066874 USD | −0.69% | 185.73 K | −42.95% | 0.46787580 USD | 0.45080189 USD | 105.69 K | 바이 |
KAVAUSDKava / US Dollar | Coinbase | 0.4625 USD | −0.06% | 145.48 K | −55.87% | 0.4677 USD | 0.4511 USD | 133.57 K | 바이 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004682 BTC | −0.40% | 143.62 K | −7.24% | 0.000004731 BTC | 0.000004576 BTC | 213.15 K | 셀 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4620 USDT | −0.19% | 115.24 K | −25.58% | 0.4677 USDT | 0.4508 USDT | 88.09 K | 바이 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.614 SGD | −0.32% | 110.57 K | −7.42% | 0.623 SGD | 0.600 SGD | 59.88 K | 바이 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.457 USD | −0.22% | 110.55 K | −7.27% | 0.463 USD | 0.446 USD | 44.46 K | 바이 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4629 USDT | +0.15% | 92.84 K | −34.11% | 0.4690 USDT | 0.4497 USDT | 69.42 K | 바이 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4619 USD | −0.13% | 57.46 K | −39.01% | 0.4685 USD | 0.4519 USD | 66.5 K | 바이 |
KAVAEURKava / Euro | Kraken | 0.4422 EUR | +0.80% | 52.15 K | +4.11% | 0.4464 EUR | 0.4328 EUR | 64.67 K | 바이 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.46152000 USD | −0.24% | 8.49 K | −24.56% | 0.46717000 USD | 0.45076000 USD | 5.05 K | 바이 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000468 BTC | −0.43% | 8.07 K | −27.05% | 0.00000472 BTC | 0.00000456 BTC | 5.04 K | 셀 |
KAVABTCKava / BTC | UpBit | 0.000004520 BTC | −5.83% | 1.6 K | +573.89% | 0.000004820 BTC | 0.000004520 BTC | 1.96 K | 셀 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4688 USDT | +1.60% | 985 | −38.68% | 0.4688 USDT | 0.4364 USDT | 1.79 K | 바이 |
KAVAUSTKAVA / UST | Bitfinex | 0.46159000 USDT | +0.39% | 731 | −77.54% | 0.46481000 USDT | 0.45613000 USDT | 121 | 바이 |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | 바이 |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | 셀 |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 0 | 0.00% | 0.45647 USDT | 0.45647 USDT | 0 | 바이 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | 스트롱 바이 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | 셀 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4626 USDT | −0.15% | — | — | 0.4687 USDT | 0.4508 USDT | 14.14 M | 바이 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4627 USDT | −0.11% | — | — | 0.4687 USDT | 0.4506 USDT | 16.98 M | 바이 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4625 USDT | −0.11% | — | — | 0.4685 USDT | 0.4510 USDT | 46.56 K | 바이 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4627 USDT | −0.15% | — | — | 0.4687 USDT | 0.4507 USDT | 1.55 M | 바이 |