지금 시작

Kaspa / USDT

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Kaspa / USDT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
KASUSDTKASPA/TETHERUSWEEX0.03214 USDT+3.74%15.09 M+35.77%0.03447 USDT0.02831 USDT255.23 M
셀
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03209 USDT+0.38%13.43 M−25.74%0.03255 USDT0.03130 USDT50.27 M
셀
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03206 USDT+0.31%8.58 M−48.77%0.03251 USDT0.03126 USDT30.81 M
셀
KASUSDT.PKASUSDT Perpetual ContractBybit0.03206 USDT+0.34%8.57 M−48.73%0.03251 USDT0.03126 USDT30.81 M
셀
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03210 USDT+0.44%7.83 M−36.51%0.03254 USDT0.03128 USDT43.37 M
셀
KASUSDT.PKaspa perpetual contractWhiteBIT0.03215 USDT+0.37%6.44 M−18.74%0.03260 USDT0.03123 USDT29.51 M
셀
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03208 USDT+0.41%6.34 M−33.70%0.03250 USDT0.03126 USDT22.98 M
셀
KASUSDTKaspa/TetherGate0.03213 USDT+0.41%4.68 M−41.81%0.03255 USDT0.03130 USDT11.59 M
셀
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03210 USDT+0.47%3.92 M−37.12%0.03254 USDT0.03127 USDT13.43 M
셀
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03208 USDT+0.38%3.23 M−21.22%0.03255 USDT0.03131 USDT17.94 M
셀
KASUSDTKaspa / USDTMEXC0.032112 USDT+0.26%3.01 M−54.64%0.032576 USDT0.031286 USDT8.78 M
스트롱 셀
KASUSDTKASUSDT SPOTBybit0.03215 USDT+0.41%2.78 M−63.96%0.03256 USDT0.03133 USDT9.23 M
셀
KASUSDTKAS/USDT TETHERCoinW0.03216 USDT+0.53%2.12 M−41.74%0.03254 USDT0.03135 USDT6.04 M
셀
KASUSDTKASUSDT SPOTBitget0.03215 USDT+0.37%2.09 M−17.64%0.03258 USDT0.03127 USDT4.77 M
셀
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03210 USDT+0.44%1.91 M−0.30%0.03255 USDT0.03132 USDT10.51 M
셀
KASUSDT.PKaspa/TetherUSToobit0.03211 USDT+0.47%1.51 M−23.35%0.03255 USDT0.03130 USDT5.89 M
셀
KASUSDKAS / U. S. DollarKraken0.03217 USD+0.50%1.46 M−42.03%0.03254 USD0.03133 USD4.13 M
셀
KASUSDTKASPA / TetherKuCoin0.03218 USDT+0.59%1.41 M−40.69%0.03257 USDT0.03132 USDT5 M
셀
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.032096 USDT+0.38%1.21 M−35.12%0.032589 USDT0.031320 USDT4.35 M
셀
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03210 USDT+0.44%1.07 M−2.64%0.03255 USDT0.03130 USDT4.51 M
셀
KASUSDTKAS / Tether USDHTX0.032092 USDT+4.16%825.38 K−68.54%0.032593 USDT0.030736 USDT10.55 M
셀
KASUSDTKaspa/USD Tether SpotBingX0.03215 USDT+0.41%677.11 K−50.47%0.03254 USDT0.03128 USDT2.03 M
셀
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03210 USDT+0.41%449.26 K−10.40%0.03256 USDT0.03130 USDT1.72 M
셀
KASEURKAS / EuroKraken0.02735 EUR+0.77%410.52 K−47.79%0.02760 EUR0.02663 EUR1.07 M
셀
KASEURKaspa / EuroBitvavo0.027335 EUR+0.32%322.19 K−62.38%0.027629 EUR0.026636 EUR348.47 K
스트롱 셀
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03213 USDT+0.47%229.11 K+22.16%0.03251 USDT0.03130 USDT10.18 K
셀
KASUSDTKAS / USDT Spot Trading PairPhemex0.03223 USDT+0.97%228.99 K−21.75%0.03264 USDT0.03125 USDT1.08 M
셀
KASUSDTKASPA / TETHERCoinEx0.032200 USDT+0.48%193.79 K−40.33%0.032451 USDT0.031458 USDT348.4 K
셀
KASUSDT.PKAS USDT PERPETUALPionex0.03210 USDT+0.41%187.85 K−29.32%0.03256 USDT0.03132 USDT549.58 K
셀
KASUSDCKaspa / USDCMEXC0.03209 USDC+0.25%110.73 K−87.14%0.03257 USDC0.03130 USDC411.99 K
스트롱 셀
KASEURKaspa / EURMEXC0.02724 EVC+0.29%77.6 K+4.23%0.02764 EVC0.02654 EVC390.87 K
스트롱 셀
KASUSDT.5LKAS5xLong/TetherGate0.01189 USDT+2.39%70.78 K−47.32%0.01255 USDT0.01057 USDT1.02 M
셀
KASUSDT.5SKAS5xShort/TetherGate0.14164 USDT−1.90%59.25 K−54.82%0.15832 USDT0.13303 USDT58.58 K
셀
KASUSDT.3SKAS3xShort/TetherGate2.7061 USDT−1.29%45.82 K−5.05%2.9274 USDT2.5718 USDT2.77 K
바이
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03153 USDC−1.53%44.73 K+248.60%0.03181 USDC0.03153 USDC252.71 K
스트롱 셀
KASUSDTKAS / Tether USDKraken0.03227 USDT+0.84%43.79 K−38.01%0.03586 USDT0.03138 USDT497.12 K
셀
KASUSDT.3LKAS3xLong/TetherGate0.07648 USDT+1.35%42.27 K−4.38%0.07950 USDT0.07139 USDT82.17 K
스트롱 셀
KASBTCKASPA / BITCOINCoinEx0.4555e-6 BTC+0.73%37.4 K+268.22%0.4555e-6 BTC0.4511e-6 BTC20.11 K
뉴트럴
KASUSDCKASUSDC SPOTBybit0.03223 USDC+0.62%19.29 K−47.02%0.03223 USDC0.03142 USDC9.14 K
셀
KASUSDCKASPA / USD CoinKuCoin0.03210 USDC+0.56%16.68 K−81.80%0.03210 USDC0.03210 USDC283
셀
KASUSDCKASPA / USD COINCoinEx0.032427 USDC+0.70%6.7 K−34.59%0.032469 USDC0.031615 USDC23.46 K
셀
KASBTCKASPA / BitcoinKuCoin0.000000454 BTC+0.44%3.12 K−74.07%0.000000456 BTC0.000000449 BTC10.86 K
셀
KASUSDTKaspa / Tether USDPoloniex0.03499 USDT+29.59%1.26 K+153.38%0.03499 USDT0.02600 USDT8.46 K
셀
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03214 USDT+4.18%——0.03262 USDT0.03083 USDT387.2 K
셀
KASUSDEKaspa / USDEMEXC0.032190 USDE+0.74%——0.032656 USDE0.031328 USDE339.31 K
셀
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03213 USD+0.19%——0.03250 USD0.03140 USD1.45 M
셀
KASUSD1Kaspa / USD1MEXC0.032121 USD1+0.45%——0.032548 USD10.031282 USD1948.54 K
셀
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03205 USD+0.16%——0.03256 USD0.03123 USD3.87 M
스트롱 셀
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03210 USDT+0.44%——0.03256 USDT0.03129 USDT86.58 M
셀
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03209 USDT+0.38%——0.03255 USDT0.03128 USDT355.7 K
셀
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03209 USDT+0.34%——0.03256 USDT0.03133 USDT35.47 K
셀
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03208 USDT+0.41%——0.03253 USDT0.03127 USDT122.05 K
셀
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03210 USDT+0.41%——0.03256 USDT0.03132 USDT445.51 M
셀
KASUSDTKAS/Tether USDBitMart0.03211 USDT+0.41%——0.03257 USDT0.03131 USDT1.15 M
셀
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03210 USDT+0.34%——0.03261 USDT0.03130 USDT50.28 M
셀
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03209 USDT+0.41%——0.03255 USDT0.03130 USDT4.51 M
셀