거래소
사용 가능한 모든 시장에서 Kaito 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5393 USDT | −2.21% | 19.63 M | +28.25% | 0.5540 USDT | 0.5392 USDT | 1.66 M | 셀 | ||
| 0.5396 USDT | −2.16% | 7.6 M | +2.66% | 0.5540 USDT | 0.5395 USDT | 657.07 K | 셀 | ||
| 0.5395 USDT | −2.16% | 7.14 M | −0.27% | 0.5537 USDT | 0.5394 USDT | 319.57 K | 셀 | ||
| 0.5401 USDT | −2.14% | 6.55 M | +8.53% | 0.5542 USDT | 0.5400 USDT | 561 K | 셀 | ||
| 0.5401 USDT | −2.14% | 6.54 M | +9.62% | 0.5542 USDT | 0.5400 USDT | 560.4 K | 셀 | ||
| 0.5394 USDC | −2.23% | 6.47 M | +0.22% | 0.5540 USDC | 0.5394 USDC | 608.77 K | 셀 | ||
| 0.5393 USDT | −2.21% | 5.42 M | +46.54% | 0.5551 USDT | 0.5390 USDT | 797.39 K | 셀 | ||
| 0.5394 USDT | −2.23% | 4.52 M | +29.97% | 0.5542 USDT | 0.5392 USDT | 564.56 K | 셀 | ||
| 783.0 KRW | −2.49% | 3.25 M | −25.07% | 806.0 KRW | 783.0 KRW | 441.22 K | 셀 | ||
| 0.5395 USDT | −2.09% | 3.04 M | +46.30% | 0.5536 USDT | 0.5390 USDT | 252.12 K | 셀 | ||
| 0.5393 USDC | −2.12% | 2.05 M | +19.05% | 0.5535 USDC | 0.5391 USDC | 193.34 K | 셀 | ||
| 0.5396 USDT | −2.16% | 1.81 M | +25.96% | 0.5539 USDT | 0.5395 USDT | 151.52 K | 셀 | ||
| 0.5391 USDT | −2.25% | 1.44 M | +33.84% | 0.5542 USDT | 0.5391 USDT | 139.24 K | 셀 | ||
| 0.5392 USDT | −2.28% | 1.17 M | +16.08% | 0.5542 USDT | 0.5391 USDT | 133.64 K | 셀 | ||
| 0.5395 USDT | −1.59% | 1.16 M | +19.04% | 0.5548 USDT | 0.5245 USDT | 1.14 M | 셀 | ||
| 0.5392 USDT | −2.23% | 1.14 M | −11.90% | 0.5540 USDT | 0.5392 USDT | 157.04 K | 셀 | ||
| 0.5394 USDT | −2.21% | 990.26 K | +21.01% | 0.5539 USDT | 0.5393 USDT | 86.15 K | 셀 | ||
| 0.5394 USDT | −2.21% | 975.48 K | +43.44% | 0.5539 USDT | 0.5394 USDT | 71.61 K | 셀 | ||
| 0.5393 USDT | −2.18% | 779.72 K | +15.35% | 0.5540 USDT | 0.5393 USDT | 90.07 K | 셀 | ||
| 0.5405 USDT | −2.19% | 774.93 K | −2.67% | 0.5548 USDT | 0.5384 USDT | 70.06 K | 셀 | ||
| 784.0000 KRW | −2.00% | 694.91 K | −7.39% | 803.0000 KRW | 784.0000 KRW | 60.8 K | 셀 | ||
| 0.5397 USDT | −2.19% | 518.32 K | +26.69% | 0.5542 USDT | 0.5397 USDT | 60.54 K | 셀 | ||
| 0.5402 USDT | −2.01% | 505.34 K | +7.74% | 0.5546 USDT | 0.5402 USDT | 42.31 K | 셀 | ||
| 0.5394 USDT | −2.23% | 403.2 K | +25.06% | 0.5543 USDT | 0.5393 USDT | 35.87 K | 셀 | ||
| 23.211 TRY | −2.11% | 321.11 K | −23.33% | 23.793 TRY | 23.211 TRY | 13.1 K | 셀 | ||
| 0.5394 USDT | −2.26% | 312.17 K | +23.20% | 0.5542 USDT | 0.5393 USDT | 72.34 K | 셀 | ||
| 0.5398 USDT | −2.16% | 294.35 K | −6.84% | 0.5548 USDT | 0.5396 USDT | 51.57 K | 셀 | ||
| 0.5402 USDC | −1.75% | 274.8 K | +648.95% | 0.5526 USDC | 0.5402 USDC | 22.63 K | 셀 | ||
| 0.5395 USD | −2.10% | 257.72 K | −15.31% | 0.5536 USD | 0.5395 USD | 77.76 K | 셀 | ||
| 0.5395 USDC | −2.10% | 257.64 K | −15.32% | 0.5536 USDC | 0.5395 USDC | 77.76 K | 셀 | ||
| 0.5395 USDT | −2.03% | 215.71 K | +23.25% | 0.5536 USDT | 0.5395 USDT | 33.03 K | 셀 | ||
| 0.5395 USDT | −2.18% | 192.8 K | +146.60% | 0.5539 USDT | 0.5395 USDT | 1.39 K | 셀 | ||
| 0.5405 USDC | −1.78% | 167.35 K | −26.39% | 0.5537 USDC | 0.5405 USDC | 16.88 K | 셀 | ||
| 0.5404 USDT | −2.05% | 162.28 K | +9.50% | 0.5546 USDT | 0.5397 USDT | 19.6 K | 셀 | ||
| 0.5393 USDC | −2.44% | 99.13 K | −8.74% | 0.5528 USDC | 0.5393 USDC | 4.35 K | 셀 | ||
| 0.46395 EUR | −1.65% | 91.54 K | +240.76% | 0.47627 EUR | 0.46395 EUR | 47.83 K | 셀 | ||
| 0.54195 USDT | −1.72% | 80.23 K | +28.64% | 0.55209 USDT | 0.54162 USDT | 2.09 K | 셀 | ||
| 1.5514 USDT | +5.93% | 69.07 K | −2.35% | 1.5514 USDT | 1.4392 USDT | 2.92 K | 셀 | ||
| 0.5396 USDT | −2.16% | 68.9 K | −25.74% | 0.5540 USDT | 0.5395 USDT | 6.54 K | 셀 | ||
| 0.5394 USDC | −2.26% | 53.09 K | −1.80% | 0.5540 USDC | 0.5394 USDC | 4.55 K | 셀 | ||
| 0.37917 USDT | −5.78% | 52.87 K | −38.35% | 0.40710 USDT | 0.37917 USDT | 8.75 K | 뉴트럴 | ||
| 0.4619 EUR | −1.91% | 45.09 K | +63.38% | 0.4723 EUR | 0.4619 EUR | 5.19 K | 셀 | ||
| 0.5399 USDC | −1.87% | 31.99 K | −3.29% | 0.5469 USDC | 0.5399 USDC | 1.56 K | 셀 | ||
| 0.5410 USDT | −1.83% | 29.08 K | +1.00% | 0.5537 USDT | 0.5410 USDT | 2.71 K | 셀 | ||
| 17.09 THB | +0.65% | 22.48 K | +626.49% | 17.24 THB | 16.34 THB | 9.01 K | 셀 | ||
| 0.5401 USD | −2.03% | 17.04 K | −78.89% | 0.5526 USD | 0.5401 USD | 601 | 셀 | ||
| 0.5393 USDT | −1.62% | 6.98 K | +40.13% | 0.5549 USDT | 0.5244 USDT | 7.8 K | 셀 | ||
| 0.4631 EUR | −1.64% | 6.38 K | −23.22% | 0.4730 EUR | 0.4631 EUR | 289 | 셀 | ||
| 0.00000584 BTC | −0.68% | 3.26 K | +132.13% | 0.00000589 BTC | 0.00000584 BTC | 978 | 셀 | ||
| 0.54365635 USD | −0.59% | 2.87 K | +120.45% | 0.54948959 USD | 0.54365635 USD | 978 | 뉴트럴 | ||
| 0.000005850 BTC | −1.52% | 43 | 0.00% | 0.000005850 BTC | 0.000005850 BTC | 78 | 스트롱 셀 | ||
| 0.5414 USD | −3.01% | 37 | +6,617.44% | 0.5518 USD | 0.5321 USD | 69 | 셀 | ||
| 0.54880 USDT | −39.00% | 32 | 0.00% | 0.54880 USDT | 0.54880 USDT | 58 | 스트롱 셀 | ||
| 0.4621 USDT | −9.57% | 16 | 0.00% | 0.4621 USDT | 0.4621 USDT | 35 | 스트롱 셀 | ||
| 0.5569 USD | +0.20% | 7 | 0.00% | 0.5569 USD | 0.5569 USD | 12 | 뉴트럴 | ||
| 0.5406 USD | −1.56% | — | — | 0.5548 USD | 0.5403 USD | 3.3 K | 셀 | ||
| 0.5397 USDT | −2.21% | — | — | 0.5547 USDT | 0.5396 USDT | 48.51 K | 셀 | ||
| 0.5398 USDT | −2.16% | — | — | 0.5538 USDT | 0.5398 USDT | 14.31 K | 셀 | ||
| 0.5396 USDT | −2.16% | — | — | 0.5539 USDT | 0.5394 USDT | 25.98 K | 셀 | ||
| 0.5393 USDT | −2.21% | — | — | 0.5540 USDT | 0.5393 USDT | 289.93 K | 셀 | ||
| 0.5499 USD | −0.87% | — | — | 0.5561 USD | 0.5291 USD | 7.33 K | 셀 | ||
| 0.5338 USD | −4.15% | — | — | 0.5338 USD | 0.5338 USD | 93 | 셀 | ||
| 0.5390 USDT | −1.50% | — | — | 0.5542 USDT | 0.5242 USDT | 98.61 K | 셀 | ||
| 0.5397 USDT | −2.14% | — | — | 0.5539 USDT | 0.5395 USDT | 50.73 K | 셀 | ||
| 0.5394 USDT | −2.21% | — | — | 0.5540 USDT | 0.5392 USDT | 11.72 K | 셀 | ||
| 0.0001652 WETH | −0.89% | — | — | 0.0001684 WETH | 0.0001652 WETH | 6.2 K | 셀 | ||
| 0.5398 USD | −2.07% | — | — | 0.5537 USD | 0.5398 USD | 549 | 셀 | ||
| 0.5396 USDT | −1.94% | — | — | 0.5529 USDT | 0.5396 USDT | 29.2 K | 셀 | ||
| 0.53924 USDT | −2.23% | — | — | 0.55396 USDT | 0.53923 USDT | 54.49 K | 셀 | ||
| 0.5430 FDUSD | −1.18% | — | — | 0.5492 FDUSD | 0.5429 FDUSD | 2.03 K | 셀 | ||
| 0.5395 USDT | −2.21% | — | — | 0.5540 USDT | 0.5393 USDT | 1.66 M | 셀 | ||
| 0.5441 USD | −1.43% | — | — | 0.5523 USD | 0.5438 USD | 866 | 셀 | ||
| 0.5394 USDC | −2.09% | — | — | 0.5536 USDC | 0.5392 USDC | 10.39 K | 셀 | ||
| 0.5393 USDT | −2.23% | — | — | 0.5540 USDT | 0.5393 USDT | 4.33 M | 셀 | ||
| 0.5405 USDC | −1.94% | — | — | 0.5537 USDC | 0.5405 USDC | 943 | 셀 |