지금 시작

KAIA / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 KAIA / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.05565 USDT+2.56%11.67 M+16.33%0.05614 USDT0.05260 USDT205.53 M
셀
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.05566 USDT+2.64%6.61 M+0.81%0.05614 USDT0.05257 USDT116.58 M
셀
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.05562 USDT+2.53%4.35 M+22.24%0.05621 USDT0.05259 USDT78.62 M
셀
KAIAUSDT.PKaia perpetual contractWhiteBIT0.05553 USDT+2.38%2.56 M+12.36%0.05630 USDT0.05258 USDT46.26 M
셀
KAIAKRWKAIA / South Korean WonBithumb82.2200 KRW+1.93%2.55 M+27.30%82.9000 KRW78.0000 KRW46.02 M
셀
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.05556 USDT+2.41%1.87 M+53.18%0.05622 USDT0.05254 USDT34.23 M
셀
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.05556 USDT+2.41%1.87 M+35.67%0.05622 USDT0.05254 USDT34.19 M
셀
KAIAUSDTKAIA / TetherUSBinance0.0557 USDT+2.58%1.24 M+11.21%0.0562 USDT0.0527 USDT22.44 M
셀
KAIAUSDT.PKaia/TetherUSToobit0.05561 USDT+2.49%871.6 K+11.98%0.05613 USDT0.05255 USDT15.5 M
셀
KAIAUSDTKAIA/USD TETHERBloFin0.0558 USDT+2.95%500.9 K+62.04%0.0563 USDT0.0526 USDT9.1 M
셀
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05563 USDT+2.52%426.28 K+38.55%0.05613 USDT0.05259 USDT7.68 M
셀
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0557 USDT+2.77%400.95 K+40.49%0.0562 USDT0.0526 USDT7.25 M
셀
KAIAUSDTKaia / USDTMEXC0.05572 USDT+2.52%377.92 K−8.26%0.05628 USDT0.05271 USDT6.83 M
셀
KAIAUSDTKaia/TetherGate0.05572 USDT+2.52%350.63 K+17.78%0.05631 USDT0.05282 USDT6.36 M
셀
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0555 USDT+1.65%323.2 K+21.26%0.0567 USDT0.0525 USDT5.64 M
셀
KAIAUSDTKaia / USD TetherBitazza0.0558 USDT+3.33%247.3 K+21.92%0.0562 USDT0.0526 USDT4.35 M
셀
KAIAUSDTKaia / Tether USWhiteBIT0.0558 USDT+2.76%240.41 K−53.94%0.0565 USDT0.0525 USDT4.24 M
셀
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.05564 USDT+2.56%216.22 K+9.78%0.05614 USDT0.05260 USDT3.89 M
셀
KAIAUSDTKAIAUSDT SPOTBybit0.05575 USDT+2.61%209.77 K+15.23%0.05626 USDT0.05269 USDT3.81 M
셀
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.05563 USDT+2.54%177.79 K+35.66%0.05616 USDT0.05260 USDT3.21 M
셀
KAIAUSDTKaia/USDTOKX0.05577 USDT+2.75%148.7 K+21.40%0.05624 USDT0.05276 USDT2.71 M
셀
KAIAUSDTKaia / TetherKuCoin0.05568 USDT+2.35%148.23 K+133.22%0.05622 USDT0.05271 USDT2.67 M
셀
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0.055688 USDT+2.54%134.88 K+145.63%0.056184 USDT0.052598 USDT2.44 M
셀
KAIAUSDTKaia / Tether SPOTBITUNIX0.0558 USDT+2.57%130.01 K+13.26%0.0562 USDT0.0527 USDT2.33 M
셀
KAIAUSDTKaia/USD Tether SpotBingX0.0559 USDT+3.14%129.66 K+12.34%0.0562 USDT0.0526 USDT2.34 M
셀
KAIAEURKaia / EuroBitvavo0.046830 EUR+2.46%80.62 K+22.06%0.047270 EUR0.044310 EUR1.48 M
셀
KAIAUSDTKAIA / Tether USDHTX0.0557 USDT+2.39%70.54 K+6.80%0.0557 USDT0.0537 USDT35.14 K
셀
KAIAUSDCKaia / USDCMEXC0.05582 USDC+2.86%57.72 K+1.26%0.05621 USDC0.05268 USDC1.01 M
셀
KAIAUSDCKAIA / USD CoinBinance0.0557 USDC+2.96%46.04 K−31.62%0.0562 USDC0.0527 USDC840.84 K
셀
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05560 USDT+2.49%45.98 K+191.08%0.05615 USDT0.05262 USDT45.63 K
셀
KAIAUSDTKAIA / TETHERCoinEx0.055749 USDT+2.58%44.92 K+81.96%0.056200 USDT0.053105 USDT799.4 K
셀
KAIAUSDCKaia / USD CoinWhiteBIT0.0558 USDC+2.57%35.77 K−31.18%0.0567 USDC0.0526 USDC646 K
셀
KAIAUSDT.3SKAIA 3xShort/TetherGate4.190 USDT−8.27%30.92 K+77.48%4.941 USDT4.087 USDT6.69 K
셀
KAIAUSDT.3LKLAY3xLong/TetherGate0.17609 USDT+8.99%30.54 K+94.51%0.17990 USDT0.14738 USDT180.51 K
셀
KAIAUSDT.PKAIA USDT PERPETUALPionex0.05565 USDT+2.58%25.48 K+10.71%0.05613 USDT0.05259 USDT464.99 K
셀
KAIABTCKAIA / BITCOINCoinEx0.8247e-6 BTC+4.56%5.18 K+20.98%0.8314e-6 BTC0.781e-6 BTC89.99 K
스트롱 바이
KAIAUSDKAIA / USDCrypto.com0.05590 USD+3.61%1.98 K+404.06%0.05590 USD0.05302 USD36.46 K
셀
KAIAUSDTKAIA/TETHERUSWEEX0.0558 USDT+2.57%703+52.08%0.0562 USDT0.0541 USDT4.21 K
셀
KAIATHBKaia / Thai BahtBitazza1.7734 THB+4.29%429−56.06%1.7734 THB1.6751 THB7.38 K
셀
KAIATHBKaiaBitkub1.72 THB+0.58%56−92.04%1.72 THB1.72 THB299
스트롱 셀
KAIAUSDTKAIA / TetherCrypto.com0.05504 USDT+0.35%8+502.76%0.05504 USDT0.05444 USDT138
셀
KAIAUSTKAIA / USTBitfinex0.05200000 USDT+3.79%40.00%0.05200000 USDT0.05200000 USDT69
셀
KAIAUSDKaia/USDOKX0.05600 USD+4.11%2+206.87%0.05601 USD0.05414 USD30
셀
KAIABTCKAIA / BitcoinBitfinex0.837347430317e-6 BTC+5.74%00.00%0.879242423264e-6 BTC0.837347430317e-6 BTC4
바이
KAIAUSDKAIA / DollarBitfinex0.05608300 USD−7.54%00.00%0.05888900 USD0.05608300 USD4
셀
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.05557 USDT+2.43%——0.05613 USDT0.05260 USDT263.79 M
셀
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0555 USDT+2.40%——0.0562 USDT0.0526 USDT1.93 M
셀
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.05568 USDT+2.83%——0.05624 USDT0.05265 USDT303.48 K
셀
KAIAUSDTkaia / Tether USDPoloniex0.0000057 USDT−28.75%——0.0000081 USDT0.0000057 USDT4.8 M
스트롱 셀
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.05562 USDT+2.53%——0.05613 USDT0.05259 USDT4.64 M
셀
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.05564 USDT+2.54%——0.05614 USDT0.05260 USDT646.67 K
셀
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.05548 USD+0.40%——0.05606 USD0.05354 USD14.82 K
셀
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.05565 USDT+2.60%——0.05615 USDT0.05259 USDT142.35 M
셀
KAIAUSDTKaia/Tether USDBitMart0.0557 USDT+2.39%——0.0562 USDT0.0528 USDT6.4 M
셀