거래소
모든 이용 가능한 시장에서 JITOSOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 198.67 USDT | +1.26% | 478.15 K | −21.26% | 202.30 USDT | 192.53 USDT | 2.05 K | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 198.23 USDT | +1.36% | 25.35 K | +37.58% | 202.65 USDT | 192.23 USDT | 112 | 셀 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 170.82 EUR | +1.12% | 23.35 K | +38,287.09% | 170.98 EUR | 170.82 EUR | 118 | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 200.44 USD | +2.21% | 5.62 K | −71.74% | 201.86 USD | 192.71 USD | 26 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 200.44 USDC | +2.21% | 5.62 K | −71.52% | 201.86 USDC | 192.71 USDC | 26 | 셀 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 197.07 USD | −2.83% | 5.09 K | +0.91% | 197.07 USD | 192.51 USD | 26 | 셀 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 198.200100 USD | −1.39% | 437 | −70.61% | 198.200100 USD | 194.632300 USD | 1 | 셀 |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.240000 SOL | +0.04% | 241 | +120.29% | 1.241000 SOL | 1.240000 SOL | 1 | 스트롱 바이 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 바이 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 198.71 USD | +1.39% | — | — | 202.33 USD | 192.53 USD | 1.83 M | 셀 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572.64 JUP | +2.00% | — | — | 576.28 JUP | 561.42 JUP | 180 | 뉴트럴 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 198.90 USD | +1.36% | — | — | 202.07 USD | 192.54 USD | 5.76 K | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.06% | — | — | 1.241 SOL | 1.240 SOL | 30 | 바이 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.04% | — | — | 1.241 SOL | 1.240 SOL | 1.37 K | 바이 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 202.27 USD | +2.94% | — | — | 202.27 USD | 192.66 USD | 2.11 M | 셀 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 35.75 K | 셀 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | +0.06% | — | — | 1.241 SOL | 1.240 SOL | 9.43 K | 바이 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | +0.04% | — | — | 1.241 SOL | 1.240 SOL | 10.91 K | 바이 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 199.22 USD | +1.57% | — | — | 202.22 USD | 192.53 USD | 265.96 K | 셀 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.241 SOL | +0.04% | — | — | 1.241 SOL | 1.240 SOL | 29.59 K | 바이 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 198.75 USD | +1.37% | — | — | 202.33 USD | 192.58 USD | 260.66 K | 셀 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 198.75 USDC | +1.37% | — | — | 202.33 USDC | 192.58 USDC | 1.32 K | 셀 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 198.70 USD | +1.39% | — | — | 202.33 USD | 192.53 USD | 5.75 M | 셀 |