JITOSOL을 거래하는 거래소
모든 이용 가능한 시장에서 JITOSOL 암호화폐 시세를 확인하세요. JITOSOL의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 219.35 USDT | −5.42% | 141.62 K | −79.73% | 235.45 USDT | 213.50 USDT | 553 | 스트롱 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 219.46 USD | −5.79% | 123.93 K | −39.72% | 235.71 USD | 216.36 USD | 323 | 스트롱 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 219.46 USDC | −5.79% | 123.92 K | −39.72% | 235.71 USDC | 216.36 USDC | 323 | 스트롱 셀 |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | 스트롱 셀 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 217.85 USD | −7.73% | 8.85 K | −88.25% | 234.93 USD | 216.30 USD | 35 | 스트롱 셀 |
 JITOSOLEURJITOSOL / Euro | Kraken | 190.92 EUR | −8.48% | 7.49 K | −87.19% | 203.84 EUR | 188.03 EUR | 26 | 스트롱 셀 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229.008200 USD | −1.88% | 624 | +285.98% | 233.704000 USD | 228.140100 USD | 3 | 스트롱 셀 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | 바이 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 219.29 USD | −5.98% | — | — | 236.12 USD | 213.39 USD | 9.05 M | 스트롱 셀 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 219.40 USD | −6.00% | — | — | 236.08 USD | 213.29 USD | 11.56 M | 스트롱 셀 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 뉴트럴 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 219.43 USD | −6.14% | — | — | 235.65 USD | 213.89 USD | 578.09 K | 스트롱 셀 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 뉴트럴 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 뉴트럴 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 바이 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | −0.04% | — | — | 1.235 SOL | 1.234 SOL | 40.14 K | 바이 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.234 SOL | −0.06% | — | — | 1.235 SOL | 1.234 SOL | 50.76 K | 뉴트럴 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 바이 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.234 SOL | −0.06% | — | — | 1.235 SOL | 1.234 SOL | 197.4 K | 바이 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 219.36 USD | −5.92% | — | — | 236.16 USD | 213.26 USD | 44.62 M | 스트롱 셀 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 219.31 USDC | −6.02% | — | — | 236.53 USDC | 213.34 USDC | 10.53 K | 스트롱 셀 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 219.31 USD | −6.02% | — | — | 236.53 USD | 213.34 USD | 2.38 M | 스트롱 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.234 SOL | −0.06% | — | — | 1.235 SOL | 1.234 SOL | 2.74 K | 바이 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.234 SOL | −0.06% | — | — | 1.235 SOL | 1.234 SOL | 5.93 K | 바이 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 219.46 USD | −5.65% | — | — | 235.63 USD | 213.46 USD | 622.83 K | 스트롱 셀 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 219.38 USD | −5.68% | — | — | 236.17 USD | 213.29 USD | 1.34 M | 스트롱 셀 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 뉴트럴 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648.79 JUP | −7.62% | — | — | 702.27 JUP | 637.79 JUP | 2.53 K | 바이 |