거래소
사용 가능한 모든 시장에서 Story Protocol/USDT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.268 USDT | −4.52% | 53.18 M | +28.85% | 1.379 USDT | 1.244 USDT | 28.22 M | 셀 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.272 USDT | −4.22% | 48.06 M | +33.95% | 1.380 USDT | 1.244 USDT | 33.6 M | 셀 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2712 USDT | −4.28% | 35.17 M | +19.76% | 1.3791 USDT | 1.2437 USDT | 15.81 M | 셀 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2700 USDT | −4.42% | 35.14 M | +19.45% | 1.3791 USDT | 1.2437 USDT | 15.81 M | 셀 |
 IPKRWStory / KRW |  UpBit | 1,881.0 KRW | −4.23% | 23.96 M | +58.31% | 2,030.0 KRW | 1,837.0 KRW | 14.74 M | 셀 |
| IPUSDTIPUSDT SPOT | Bybit | 1.270 USDT | −4.51% | 17.7 M | −6.12% | 1.384 USDT | 1.243 USDT | 7.88 M | 셀 |
| IPUSDTStory Protocol/USDT | OKX | 1.272 USDT | −4.36% | 13.41 M | +32.67% | 1.380 USDT | 1.245 USDT | 7.14 M | 셀 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.26895 USDT | −4.49% | 11.28 M | +13.69% | 1.37698 USDT | 1.24480 USDT | 5.76 M | 셀 |
| IPKRWIP / South Korean Won |  Bithumb | 1,870.0000 KRW | −4.69% | 10.2 M | +55.07% | 2,028.0000 KRW | 1,840.0000 KRW | 6.18 M | 셀 |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.266 USDC | −4.45% | 8.38 M | +33.22% | 1.374 USDC | 1.244 USDC | 4.43 M | 셀 |
| IPUSDTStory / Tether US |  WhiteBIT | 1.270 USDT | −4.01% | 7.99 M | −3.42% | 1.380 USDT | 1.246 USDT | 3.67 M | 셀 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2677 USDT | −4.50% | 7.79 M | +12.67% | 1.3771 USDT | 1.2440 USDT | 4.26 M | 셀 |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2734 USDC | −4.16% | 6.47 M | −0.08% | 1.3770 USDC | 1.2449 USDC | 3.23 M | 셀 |
| IPUSDTIP / Tether USD |  HTX | 1.2705 USDT | −4.70% | 6.24 M | −44.87% | 1.3816 USDT | 1.2491 USDT | 4.47 M | 셀 |
| IPUSDTStory Network/Tether |  Gate | 1.273 USDT | −4.21% | 5.07 M | −7.11% | 1.379 USDT | 1.246 USDT | 2.4 M | 셀 |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2670 USDT | −4.52% | 3.83 M | −50.53% | 1.3770 USDT | 1.2460 USDT | 2 M | 셀 |
| IPUSDTStory / USDT |  MEXC | 1.270 USDT | −4.30% | 3.43 M | −20.35% | 1.379 USDT | 1.247 USDT | 1.58 M | 셀 |
 IPUSDStory / US Dollar |  Coinbase | 1.270 USD | −4.30% | 3.41 M | +11.72% | 1.378 USD | 1.244 USD | 1.93 M | 셀 |
| IPUSDCStory / USDC | Coinbase | 1.270 USDC | −4.30% | 3.41 M | +11.69% | 1.378 USDC | 1.244 USDC | 1.93 M | 셀 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.269 USDT | −4.44% | 3.28 M | +24.17% | 1.376 USDT | 1.246 USDT | 1.72 M | 셀 |
| IPUSDT.PStory/TetherUS |  Toobit | 1.269 USDT | −4.44% | 3.08 M | +34.47% | 1.376 USDT | 1.246 USDT | 1.63 M | 셀 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.269 USDT | −4.44% | 2.99 M | +26.15% | 1.377 USDT | 1.245 USDT | 1.51 M | 셀 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2697 USDT | −4.55% | 2.28 M | −0.65% | 1.3787 USDT | 1.2456 USDT | 1.05 M | 셀 |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.269 USDT | −4.73% | 1.66 M | −9.96% | 1.382 USDT | 1.243 USDT | 780.09 K | 셀 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.270 USDT | −4.37% | 1.37 M | −0.61% | 1.376 USDT | 1.246 USDT | 736.44 K | 셀 |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.265 USDT | −4.82% | 1.23 M | +17.25% | 1.377 USDT | 1.246 USDT | 615 K | 셀 |
 IPEURStory / Euro |  Bitvavo | 1.0764 EUR | −4.63% | 1.14 M | +552.03% | 1.1656 EUR | 1.0570 EUR | 438.68 K | 셀 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2594 USDC | −4.86% | 944.11 K | +125.08% | 1.3703 USDC | 1.2478 USDC | 477.7 K | 셀 |
| IPUSDTStory / Tether |  KuCoin | 1.27014 USDT | −4.47% | 890.48 K | +196.47% | 1.37960 USDT | 1.24570 USDT | 317.55 K | 셀 |
| IPUSDTIPUSDT SPOT | Bitget | 1.26950 USDT | −4.54% | 808.32 K | +63.50% | 1.37600 USDT | 1.24541 USDT | 420.16 K | 셀 |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2692 USD | −4.34% | 804.91 K | +64.22% | 1.3750 USD | 1.2440 USD | 360.81 K | 셀 |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.26220 USDT | −6.23% | 611.73 K | −17.11% | 1.37562 USDT | 1.24764 USDT | 470.13 K | 셀 |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2726 USDT | −4.25% | 429.12 K | +33.40% | 1.3759 USDT | 1.2479 USDT | 214.38 K | 셀 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.26601 USDC | −4.50% | 279.79 K | +21.64% | 1.37336 USDC | 1.24687 USDC | 137.35 K | 셀 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.271 USDT | −4.36% | 133.17 K | −25.23% | 1.376 USDT | 1.246 USDT | 99.54 K | 셀 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.268 USDT | −4.52% | 109.77 K | +16.43% | 1.375 USDT | 1.247 USDT | 65.83 K | 셀 |
| IPUSDTStory / USD Tether |  Bitazza | 1.2619 USDT | −6.53% | 105.83 K | +0.87% | 1.3895 USDT | 1.2454 USDT | 55.38 K | 셀 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2570 USDC | −5.44% | 78.05 K | +107.41% | 1.3736 USDC | 1.2414 USDC | 37.04 K | 셀 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.27217 USDT | −4.30% | 68.34 K | +9.63% | 1.37482 USDT | 1.25188 USDT | 35.3 K | 셀 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.01144 USDT | −14.37% | 65.06 K | +34.14% | 0.01480 USDT | 0.01083 USDT | 3.74 M | 셀 |
| IPUSDIP / USD |  Crypto.com | 1.2859 USD | −3.18% | 59.74 K | −11.55% | 1.3732 USD | 1.2488 USD | 31.37 K | 셀 |
| IPUSDCStory / USDC | MEXC | 1.271 USDC | −4.22% | 55 K | −3.85% | 1.375 USDC | 1.248 USDC | 27.9 K | 셀 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.076191 USDT | +13.56% | 52.76 K | +47.22% | 0.080034 USDT | 0.059983 USDT | 599.61 K | 바이 |
| IPEURIP / Euro | Kraken | 1.0765 EUR | −4.30% | 46.04 K | +557.17% | 1.1560 EUR | 1.0730 EUR | 19.36 K | 셀 |
 IPBTCStory / BTC | MEXC | 0.00001884 BTC | +3.92% | 20.42 K | −3.96% | 0.00001930 BTC | 0.00001750 BTC | 9.78 K | 셀 |
| IPUSDTSTORY / TETHER | CoinEx | 1.2749 USDT | −4.17% | 17.52 K | +2.95% | 1.3748 USDT | 1.2514 USDT | 9.13 K | 셀 |
 IPETHStory / ETH | MEXC | 0.0006507 ETH | +5.02% | 11.99 K | −5.86% | 0.0006562 ETH | 0.0005921 ETH | 5.74 K | 셀 |
 IPTHBStory / Thai Baht | Bitazza | 39.5791 THB | −12.29% | 2.27 K | +2,450.07% | 43.3036 THB | 39.5791 THB | 1.74 K | 스트롱 셀 |
| IPUSDStory Protocol/USD | OKX | 1.355 USD | +0.22% | 1.47 K | −95.34% | 1.355 USD | 1.276 USD | 12 | 셀 |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | 셀 |
| IPUSDCStory Protocol/USDC | OKX | 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | 셀 |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | 셀 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.27237 USDT | −3.97% | — | — | 1.37360 USDT | 1.24697 USDT | 320.32 K | 셀 |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.1537e-8 WETH | +60.62% | — | — | 0.2891e-8 WETH | 0.724e-9 WETH | 65.49 B | 셀 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.26760 USDT | −4.52% | — | — | 1.37561 USDT | 1.24547 USDT | 171.71 M | 셀 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.270 USDT | −4.30% | — | — | 1.376 USDT | 1.244 USDT | 2.39 M | 셀 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.271 USDT | −4.29% | — | — | 1.377 USDT | 1.246 USDT | 373.59 K | 셀 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.293 USD | −3.51% | — | — | 1.370 USD | 1.250 USD | 8.77 K | 셀 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.27151 USDT | −4.29% | — | — | 1.37570 USDT | 1.24649 USDT | 12.89 M | 셀 |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2709 USD | −5.30% | — | — | 1.3737 USD | 1.2437 USD | 32.41 K | 셀 |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.269 USDT | −4.44% | — | — | 1.375 USDT | 1.246 USDT | 838.96 K | 셀 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.269 USDT | −4.44% | — | — | 1.378 USDT | 1.245 USDT | 28.82 M | 셀 |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | 뉴트럴 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.269 USDC | −4.15% | — | — | 1.373 USDC | 1.246 USDC | 1.91 M | 셀 |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.2719 USDT | −4.37% | — | — | 1.3785 USDT | 1.2465 USDT | 339.66 K | 셀 |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.000003165 USD | +54.15% | — | — | 0.000006055 USD | 0.000001554 USD | 207.85 K | 셀 |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | 바이 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.270 USDT | −4.37% | — | — | 1.378 USDT | 1.245 USDT | 1.77 M | 셀 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.26702 USD | −4.95% | — | — | 1.37602 USD | 1.24598 USD | 111.38 K | 셀 |