Story Protocol/USDT

거래 없음

거래소

사용 가능한 모든 시장에서 Story Protocol/USDT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.218 USDT−8.28%55.61 M+50.78%1.379 USDT1.202 USDT37.27 M
스트롱 셀
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.216 USDT−8.43%50.55 M+58.80%1.380 USDT1.201 USDT42.81 M
스트롱 셀
IPUSDT.PIPUSDT Perpetual ContractZoomex1.2185 USDT−8.25%36.79 M+40.38%1.3791 USDT1.2019 USDT20.8 M
스트롱 셀
IPUSDT.PIPUSDT Perpetual ContractBybit1.2200 USDT−8.18%36.75 M+39.97%1.3791 USDT1.2019 USDT20.77 M
스트롱 셀
IPKRWStory / KRWUpBit1,797.0 KRW−8.50%24.56 M+73.81%2,030.0 KRW1,771.0 KRW16.97 M
스트롱 셀
IPUSDTIPUSDT SPOTBybit1.224 USDT−7.97%17.14 M−4.50%1.384 USDT1.202 USDT9.11 M
스트롱 셀
IPUSDTStory Protocol/USDTOKX1.220 USDT−8.27%13.79 M+60.23%1.380 USDT1.202 USDT8.63 M
스트롱 셀
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.21743 USDT−8.37%11.55 M+27.26%1.37698 USDT1.20184 USDT7.39 M
스트롱 셀
IPKRWIP / South Korean WonBithumb1,794.0000 KRW−8.56%10.77 M+74.84%2,028.0000 KRW1,767.0000 KRW7.48 M
스트롱 셀
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.216 USDC−8.23%9.33 M+61.37%1.374 USDC1.198 USDC6.25 M
스트롱 셀
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.2170 USDT−8.32%8.53 M+57.00%1.3771 USDT1.2002 USDT5.61 M
스트롱 셀
IPUSDTStory / Tether USWhiteBIT1.216 USDT−8.09%8.17 M+1.54%1.380 USDT1.191 USDT5.2 M
스트롱 셀
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.2185 USDC−8.29%6.46 M−0.21%1.3770 USDC1.2018 USDC4.16 M
스트롱 셀
IPUSDTStory Network/TetherGate1.219 USDT−8.28%5.17 M+11.06%1.379 USDT1.202 USDT2.93 M
스트롱 셀
IPUSDTIP / Tether USDHTX1.2229 USDT−3.45%5.1 M−54.69%1.3013 USDT1.2049 USDT353.56 K
스트롱 셀
IPUSDT.PStory perpetual contractWhiteBIT1.2180 USDT−8.21%4.31 M−43.11%1.3770 USDT1.1953 USDT2.86 M
스트롱 셀
IPUSDStory / US DollarCoinbase1.218 USD−8.21%3.8 M+34.48%1.378 USD1.200 USD2.54 M
스트롱 셀
IPUSDCStory / USDCCoinbase1.218 USDC−8.21%3.8 M+34.54%1.378 USDC1.200 USDC2.54 M
스트롱 셀
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.218 USDT−8.28%3.48 M+44.31%1.376 USDT1.202 USDT2.33 M
스트롱 셀
IPUSDTStory / USDTMEXC1.225 USDT−7.69%3.37 M−15.57%1.379 USDT1.203 USDT1.87 M
스트롱 셀
IPUSDT.PStory/TetherUSToobit1.217 USDT−8.36%3.1 M+42.70%1.376 USDT1.202 USDT2.09 M
스트롱 셀
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.218 USDT−8.28%3 M+39.92%1.377 USDT1.202 USDT1.92 M
스트롱 셀
IPUSDTStory Protocol/USD Tether SpotBingX1.2188 USDT−8.37%2.22 M+2.84%1.3787 USDT1.2020 USDT1.22 M
스트롱 셀
IPUSDTIP / USDT Spot Trading PairPhemex1.222 USDT−8.26%1.58 M−7.29%1.382 USDT1.199 USDT936.64 K
스트롱 셀
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.217 USDT−8.36%1.45 M+11.08%1.376 USDT1.202 USDT963.13 K
스트롱 셀
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.216 USDT−8.50%1.28 M+23.01%1.377 USDT1.201 USDT834.18 K
스트롱 셀
IPEURStory / EuroBitvavo1.0304 EUR−8.71%1.2 M+298.27%1.1656 EUR1.0193 EUR585.9 K
스트롱 셀
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.2137 USDC−8.31%1.18 M+183.76%1.3703 USDC1.2018 USDC735.71 K
스트롱 셀
IPUSDIP / U. S. DollarKraken1.2161 USD−8.34%949.97 K+144.10%1.3750 USD1.2006 USD557.43 K
스트롱 셀
IPUSDTStory / TetherKuCoin1.22124 USDT−8.15%846.63 K+128.80%1.37960 USDT1.20000 USDT410.98 K
스트롱 셀
IPUSDTIPUSDT SPOTBitget1.22202 USDT−8.11%845.57 K+99.43%1.37600 USDT1.20382 USDT497.92 K
스트롱 셀
IPUSDTSTORY/TETHERUSWEEX1.22202 USDT−3.25%793.64 K+37.39%1.30173 USDT1.20382 USDT131.98 K
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1.2159 USDT−8.52%487 K+47.16%1.3759 USDT1.2020 USDT333.9 K
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.22499 USDC−7.59%337.34 K+101.08%1.37336 USDC1.19977 USDC203.44 K
스트롱 셀
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.218 USDT−8.35%153.73 K+31.40%1.376 USDT1.201 USDT137.44 K
스트롱 셀
IPUSDT.PIP USDT PERPETUALPionex1.217 USDT−8.36%124.08 K+77.99%1.375 USDT1.202 USDT86.03 K
스트롱 셀
IPUSDTStory / USD TetherBitazza1.2447 USDT−7.80%104.44 K+0.62%1.3895 USDT1.1935 USDT67.24 K
스트롱 셀
IPUSDC.PIPPERP Perpetual ContractBybit1.2136 USDC−8.70%103.18 K+173.75%1.3736 USDC1.1980 USDC72.88 K
스트롱 셀
IPUSDIP / USDCrypto.com1.2267 USD−7.63%67.51 K+89.92%1.3732 USD1.2029 USD42.01 K
스트롱 셀
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.21847 USDT−8.34%67.42 K+12.20%1.37482 USDT1.20592 USDT42.11 K
스트롱 셀
IPUSDT.3LIP3xLong/TetherGate0.01017 USDT−23.88%65.57 K+37.19%0.01480 USDT0.00974 USDT4.64 M
IPUSDT.3SIP3xShort/TetherGate0.084855 USDT+26.47%57.84 K+74.62%0.088147 USDT0.059983 USDT729.53 K
바이
IPUSDCStory / USDCMEXC1.219 USDC−8.14%56.38 K+1.16%1.375 USDC1.202 USDC36.33 K
스트롱 셀
IPEURIP / EuroKraken1.0270 EUR−8.70%52.02 K+316.76%1.1560 EUR1.0214 EUR29.71 K
스트롱 셀
IPBTCStory / BTCMEXC0.00001869 BTC+3.09%20.48 K−1.44%0.00001930 BTC0.00001750 BTC12.41 K
IPUSDTSTORY / TETHERCoinEx1.2238 USDT−8.01%18.45 K+12.94%1.3748 USDT1.2074 USDT12.18 K
스트롱 셀
IPETHStory / ETHMEXC0.0006341 ETH+2.34%11.69 K−6.54%0.0006562 ETH0.0005921 ETH7.15 K
IPTHBStory / Thai BahtBitazza39.2842 THB−12.95%3.59 K+3,931.71%43.3036 THB39.0000 THB2.81 K
스트롱 셀
IPUSDStory Protocol/USDOKX1.233 USD−8.80%2.11 K+14.08%1.355 USD1.221 USD1.67 K
스트롱 셀
IPUSDTStory / USDTUpBit1.2890 USDT−9.23%106+863.52%1.2900 USDT1.2890 USDT83
IPUSDCStory Protocol/USDCOKX1.266 USDC−3.21%96+88.49%1.332 USDC1.254 USDC52
IPBTCStory / BTCUpBit0.000019550 BTC+9.96%57+794.28%0.000019550 BTC0.000017780 BTC38
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%0.00002864 USD0.00002864 USD0
바이
IPUSDTStory Protocol/Tether USDBitMart1.2205 USDT−8.23%1.3785 USDT1.2029 USDT437.82 K
스트롱 셀
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.219 USD−9.03%1.370 USD1.202 USD12.33 K
스트롱 셀
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.21686 USDT−3.36%1.29928 USDT1.20113 USDT112.56 K
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.216 USDC−8.16%1.373 USDC1.199 USDC4.23 M
스트롱 셀
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.21763 USDT−8.28%1.37561 USDT1.20154 USDT213.7 M
스트롱 셀
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.21549 USDT−8.51%1.37570 USDT1.20093 USDT17.08 M
스트롱 셀
IPTRUMP IP / WETHUniswap v2 (Base)0.000006246 USD+204.23%0.000012150 USD0.000001554 USD247.31 K
IPUSD.PIP USD PerpetualCrypto.com1.2176 USD−9.27%1.3737 USD1.2029 USD53.12 K
스트롱 셀
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.3233e-8 WETH+237.95%0.6163e-8 WETH0.724e-9 WETH69.91 B
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.21402 USD−8.93%1.37602 USD1.20402 USD122.85 K
스트롱 셀
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.218 USDT−8.28%1.377 USDT1.202 USDT484.29 K
스트롱 셀
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%0.3056e-7 WBNB0.3056e-7 WBNB104
뉴트럴
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.217 USDT−8.36%1.375 USDT1.201 USDT990.74 K
스트롱 셀
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.218 USDT−8.28%1.378 USDT1.201 USDT2.25 M
스트롱 셀
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.218 USDT−8.28%1.378 USDT1.202 USDT37.93 M
스트롱 셀
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.216 USDT−8.36%1.376 USDT1.201 USDT3.81 M
스트롱 셀