지금 시작

Story Protocol/Tether

거래 없음
오버뷰아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Story Protocol/Tether 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2.048 USDT−4.12%56.08 M+75.63%2.253 USDT2.027 USDT42.09 M
뉴트럴
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2.047 USDT−4.12%51.29 M+58.37%2.250 USDT2.010 USDT17.61 M
뉴트럴
IPUSDT.PIPUSDT Perpetual ContractBybit2.0483 USDT−4.07%28.82 M+33.62%2.2546 USDT2.0273 USDT9.52 M
바이
IPUSDT.PIPUSDT Perpetual ContractZoomex2.0483 USDT−4.05%28.74 M+33.31%2.2546 USDT2.0273 USDT9.49 M
뉴트럴
IPKRWStory / KRWUpBit2,989.0 KRW−3.77%23.51 M+71.57%3,299.0 KRW2,964.0 KRW9.05 M
뉴트럴
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2.04839 USDT−4.04%13.24 M+34.75%2.25190 USDT2.03146 USDT4.46 M
뉴트럴
IPUSDTStory Protocol/TetherOKX2.050 USDT−4.12%10.14 M−7.62%2.300 USDT2.030 USDT3.1 M
뉴트럴
IPUSDT.PStory perpetual contractWhiteBIT2.0460 USDT−4.12%10.14 M−9.62%2.2585 USDT2.0313 USDT2.7 M
바이
IPUSDTIP / Tether USDHTX2.0504 USDT−1.31%9.08 M+16.06%2.2593 USDT1.9870 USDT4.34 M
바이
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0464 USDT−4.10%7.42 M+59.38%2.2492 USDT2.0249 USDT2.59 M
뉴트럴
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2.0484 USDC−4.05%6.51 M+0.15%2.2508 USDC2.0327 USDC2.05 M
뉴트럴
IPKRWIP / South Korean WonBithumb2,987.0000 KRW−3.77%5.79 M+42.45%3,277.0000 KRW2,965.0000 KRW2.03 M
뉴트럴
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2.046 USDC−4.08%5.58 M+33.63%2.249 USDC2.017 USDC1.79 M
바이
IPUSDTIPUSDT SPOTBybit2.051 USDT−4.02%3.91 M+8.30%2.264 USDT2.033 USDT1.24 M
바이
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2.045 USDT−4.13%3.58 M+31.55%2.256 USDT2.030 USDT1.17 M
뉴트럴
IPUSDTStory / Tether USWhiteBIT2.051 USDT−4.07%3.35 M−22.48%2.271 USDT2.024 USDT1.08 M
바이
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2.047 USDT−4.12%3.02 M+47.17%2.248 USDT2.032 USDT999.16 K
뉴트럴
IPUSDT.PIP/TetherUSToobit2.048 USDT−4.03%2.77 M+62.89%2.250 USDT2.038 USDT903.25 K
뉴트럴
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2.049 USDT−4.03%2.59 M+53.39%2.250 USDT2.028 USDT832.47 K
뉴트럴
IPUSDTIPUSDT SPOTBitget2.04973 USDT−4.08%1.91 M+42.22%2.25897 USDT2.03000 USDT649.47 K
바이
IPUSDStory / US DollarCoinbase2.047 USD−4.08%1.88 M−4.53%2.251 USD2.031 USD579.78 K
바이
IPUSDCStory / USDCCoinbase2.047 USDC−4.08%1.88 M−4.52%2.251 USDC2.031 USDC579.78 K
바이
IPUSDTStory Network/TetherGate2.052 USDT−4.07%1.86 M+3.21%2.257 USDT2.032 USDT675.67 K
뉴트럴
IPUSDTSTORY/TETHERUSWEEX2.04973 USDT−2.37%1.7 M+106.02%2.25835 USDT2.03805 USDT788.8 K
뉴트럴
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.048 USDT−4.12%1.37 M+11.41%2.249 USDT2.030 USDT425.8 K
뉴트럴
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2.0484 USDC−3.92%1.2 M+43.27%2.2440 USDC2.0226 USDC425.59 K
뉴트럴
IPUSDTStory / USDTMEXC2.052 USDT−3.93%1.08 M+7.13%2.257 USDT2.035 USDT329.48 K
바이
IPUSDTStory / TetherKuCoin2.05213 USDT−3.98%843.21 K+28.75%2.25430 USDT2.03191 USDT267.96 K
바이
IPUSDTStory Protocol/USD Tether SpotBingX2.0507 USDT−4.11%820.36 K−0.37%2.2736 USDT2.0393 USDT253.38 K
바이
IPUSDTIP / USDT Spot Trading PairPhemex2.046 USDT−4.08%578.63 K+2.85%2.263 USDT2.034 USDT187.53 K
바이
IPUSDT.PIP USDT PERPETUALPionex2.047 USDT−4.12%360.33 K+87.44%2.250 USDT2.029 USDT134.17 K
뉴트럴
IPEURStory / EuroBitvavo1.7686 EUR−3.20%296.39 K+87.69%1.9595 EUR1.7424 EUR83.22 K
뉴트럴
IPUSDIP / U. S. DollarKraken2.0500 USD−4.10%295.74 K+44.21%2.2570 USD2.0334 USD76.87 K
바이
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2.04227 USDC−4.12%250.81 K+34.67%2.25083 USDC2.02981 USDC99 K
바이
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.046 USDT−4.17%242.84 K+41.48%2.249 USDT2.032 USDT152.64 K
뉴트럴
IPUSDTStory / USD TetherBitazza2.0386 USDT−5.25%164.3 K+7.05%2.2517 USDT2.0321 USDT54.4 K
바이
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2.05153 USDT−3.93%155.49 K+12.07%2.25646 USDT2.04205 USDT47.6 K
바이
IPUSDCStory / USDCMEXC2.051 USDC−3.89%59.95 K+12.55%2.255 USDC2.042 USDC19 K
바이
IPUSDT.3LIP3xLong/TetherGate0.11582 USDT−11.45%51.16 K+57.96%0.15106 USDT0.11422 USDT259.24 K
뉴트럴
IPUSDT.3SIP3xShort/TetherGate0.10015 USDT+13.99%48.29 K+56.99%0.10178 USDT0.07243 USDT356.37 K
셀
IPUSDC.PIPPERP Perpetual ContractBybit2.0458 USDC−3.43%45.12 K+68.05%2.2420 USDC2.0252 USDC16.67 K
바이
IPBTCStory / BTCMEXC0.00002247 BTC−1.36%25.59 K−0.60%0.00002411 BTC0.00002235 BTC8.21 K
바이
IPETHStory / ETHMEXC0.0006482 ETH−0.05%17.37 K−1.73%0.0006865 ETH0.0006413 ETH5.51 K
바이
IPUSDIP / USDCrypto.com2.1016 USD−1.71%16.15 K−2.32%2.2666 USD2.0951 USD4.42 K
뉴트럴
IPUSDTSTORY / TETHERCoinEx2.0560 USDT−3.37%14.83 K+15.18%2.2635 USDT2.0400 USDT4.74 K
바이
IPUSDStory Protocol/USDOKX2.036 USD−4.46%6.75 K+132.90%2.266 USD2.036 USD2.03 K
뉴트럴
IPTHBStory / Thai BahtBitazza64.7845 THB−2.72%5.44 K+2,599.38%69.3635 THB64.7845 THB1.18 K
바이
IPEURIP / EuroKraken1.7452 EUR−8.36%323−78.19%1.8333 EUR1.7452 EUR59
뉴트럴
IPBTCStory / BTCUpBit0.000022720 BTC+4.08%312+4,408.21%0.000024020 BTC0.000022720 BTC138
뉴트럴
IPUSDCStory Protocol/USD CoinOKX2.078 USDC−3.35%162−76.32%2.222 USDC2.078 USDC49
뉴트럴
IPUSDTStory / USDTUpBit2.1000 USDT+4.48%158+187.83%2.1000 USDT2.1000 USDT6
셀
IPUSDT.PIP Perpetual LinearSwap ContractHTX2.04342 USDT−1.22%——2.24456 USDT1.98106 USDT237.9 K
뉴트럴
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2.04649 USDT−4.12%——2.24951 USDT2.02999 USDT8.57 M
뉴트럴
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2.045 USDC−4.08%——2.245 USDC2.037 USDC536.82 K
뉴트럴
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.048 USDT−4.12%——2.254 USDT2.024 USDT17.76 M
바이
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2.059 USD−2.92%——2.241 USD2.028 USD3.25 K
뉴트럴
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2.049 USDT−4.07%——2.254 USDT2.032 USDT1.55 M
바이
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2.046 USDT−4.12%——2.249 USDT2.028 USDT513.95 K
뉴트럴
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.18017e-7 WETH+141.59%——0.25828e-7 WETH0.5732e-8 WETH4.7 B
스트롱 바이
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002755 USD+0.59%——0.00002755 USD0.00002739 USD0
뉴트럴
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2.047 USDT−4.12%——2.249 USDT2.029 USDT298.53 K
뉴트럴
IPTRUMP IP / WETHUniswap v2 (Base)0.00005705 USD+131.94%——0.00008302 USD0.00001884 USD182.24 K
스트롱 바이
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3061e-7 WBNB−0.02%——0.3062e-7 WBNB0.3061e-7 WBNB2.61 K
뉴트럴
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2.049 USDT−4.03%——2.246 USDT2.028 USDT789.79 K
뉴트럴
IPUSDTStory Protocol/Tether USDBitMart2.0504 USDT−4.07%——2.2709 USDT2.0395 USDT223.46 K
바이
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2.04786 USDT−4.10%——2.25090 USDT2.03469 USDT60.98 M
뉴트럴
IPUSD.PIP USD PerpetualCrypto.com2.0513 USD−4.07%——2.2512 USD2.0333 USD13.13 K
뉴트럴
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2.04898 USD−3.98%——2.24826 USD2.03598 USD108.78 K
바이