Story / USDC

거래 없음

거래소

사용 가능한 모든 시장에서 Story / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.991 USDT−1.04%14.89 M−39.39%2.014 USDT1.962 USDT1.84 M
뉴트럴
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.992 USDT−1.09%13.56 M−40.30%2.016 USDT1.965 USDT2.62 M
뉴트럴
IPUSDT.PIPUSDT Perpetual ContractBybit1.9936 USDT−1.00%8.84 M−40.80%2.0158 USDT1.9661 USDT1.27 M
뉴트럴
IPUSDT.PIPUSDT Perpetual ContractZoomex1.9936 USDT−1.00%8.81 M−40.96%2.0158 USDT1.9661 USDT1.27 M
뉴트럴
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.99321 USDT−0.98%7.25 M−17.09%2.01544 USDT1.96461 USDT1.26 M
뉴트럴
IPUSDT.PStory perpetual contractWhiteBIT1.9920 USDT−0.99%6.81 M+1.67%2.0195 USDT1.9599 USDT699.43 K
뉴트럴
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.9932 USDC−0.98%6.47 M−0.28%2.0153 USDC1.9649 USDC1.18 M
뉴트럴
IPUSDTIP / Tether USDHTX1.9976 USDT−0.71%5.75 M−20.84%2.0329 USDT1.9716 USDT1.42 M
뉴트럴
IPKRWStory / KRWUpBit2,943.0 KRW−0.84%3.27 M−44.09%2,974.0 KRW2,905.0 KRW429.25 K
뉴트럴
IPUSDTStory / Tether USWhiteBIT1.990 USDT−1.29%3.25 M−21.56%2.023 USDT1.961 USDT337.89 K
바이
IPUSDTStory Protocol/TetherOKX1.996 USDT−0.99%2.29 M−33.64%2.020 USDT1.970 USDT214.51 K
뉴트럴
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.9904 USDT−1.01%1.95 M−33.95%2.0146 USDT1.9604 USDT230.5 K
뉴트럴
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.990 USDC−1.00%1.71 M−42.10%2.012 USDC1.956 USDC156.66 K
뉴트럴
IPKRWIP / South Korean WonBithumb2,940.0000 KRW−0.68%1.45 M−26.97%2,964.0000 KRW2,895.0000 KRW214.43 K
뉴트럴
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.992 USDT−0.99%1.43 M−33.26%2.015 USDT1.962 USDT235.62 K
뉴트럴
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.990 USDT−1.09%1.14 M−2.36%2.014 USDT1.962 USDT236.28 K
뉴트럴
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.992 USDT−0.94%1.02 M−35.48%2.013 USDT1.961 USDT137.77 K
뉴트럴
IPUSDT.PIP/TetherUSToobit1.991 USDT−1.04%772.23 K−37.79%2.014 USDT1.962 USDT101.83 K
뉴트럴
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.991 USDT−1.04%747.53 K−36.97%2.015 USDT1.963 USDT91.05 K
뉴트럴
IPUSDStory / US DollarCoinbase1.996 USD−0.89%525.56 K−30.54%2.017 USD1.966 USD53.52 K
뉴트럴
IPUSDCStory / USDCCoinbase1.996 USDC−0.89%505.54 K−33.12%2.017 USDC1.966 USDC53.52 K
뉴트럴
IPUSDTIPUSDT SPOTBybit1.995 USDT−1.04%452.18 K−61.55%2.020 USDT1.969 USDT35.77 K
뉴트럴
IPUSDTStory Network/TetherGate1.997 USDT−0.99%362.31 K−46.25%2.020 USDT1.968 USDT32 K
뉴트럴
IPUSDTIPUSDT SPOTBitget1.99571 USDT−0.88%252.28 K−62.28%2.01668 USDT1.96794 USDT20.64 K
뉴트럴
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.9880 USDC−0.99%202.11 K−60.00%2.0078 USDC1.9596 USDC23.2 K
뉴트럴
IPUSDTStory / TetherKuCoin1.99709 USDT−0.88%199.25 K−40.29%2.01787 USDT1.97125 USDT18.98 K
뉴트럴
IPUSDTStory / USDTMEXC1.998 USDT−0.89%167.82 K−53.23%2.019 USDT1.971 USDT19.72 K
뉴트럴
IPUSDTStory Protocol/USD Tether SpotBingX1.9974 USDT−0.94%150.42 K−46.85%2.0200 USDT1.9710 USDT15.57 K
뉴트럴
IPUSDTStory / USD TetherBitazza1.9812 USDT−1.31%143.01 K−15.97%2.0351 USDT1.9600 USDT25.14 K
뉴트럴
IPUSDIP / U. S. DollarKraken1.9882 USD−1.38%123.84 K−1.87%2.0187 USD1.9707 USD4.76 K
IPUSDTSTORY/TETHERUSWEEX1.98286 USDT−0.64%105.67 K−78.13%1.99617 USDT1.96794 USDT27.95 K
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.991 USDT−0.95%99.85 K−12.39%2.013 USDT1.962 USDT36.01 K
뉴트럴
IPUSDTIP / USDT Spot Trading PairPhemex1.993 USDT−1.43%99.01 K−55.47%2.024 USDT1.970 USDT8.13 K
뉴트럴
IPUSDT.PIP USDT PERPETUALPionex1.991 USDT−1.04%91.37 K−60.17%2.014 USDT1.963 USDT12.89 K
뉴트럴
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.99729 USDT−0.85%80.73 K−24.58%2.01624 USDT1.97107 USDT14.66 K
뉴트럴
IPUSDCStory / USDCMEXC1.997 USDC−0.94%53.38 K−5.96%2.016 USDC1.969 USDC9.43 K
뉴트럴
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.98171 USDC−1.38%44.39 K−51.24%1.99840 USDC1.96967 USDC3.45 K
뉴트럴
IPUSDT.3LIP3xLong/TetherGate0.10563 USDT−2.91%41.57 K+1.00%0.10980 USDT0.10173 USDT134.53 K
IPUSDT.3SIP3xShort/TetherGate0.10820 USDT+2.39%40.1 K−12.07%0.11301 USDT0.10469 USDT123.52 K
IPUSDC.PIPPERP Perpetual ContractBybit1.9847 USDC−1.09%37 K+10.06%2.0066 USDC1.9593 USDC5.28 K
뉴트럴
IPBTCStory / BTCMEXC0.00002205 BTC−0.94%24.96 K−6.02%0.00002229 BTC0.00002179 BTC4.4 K
뉴트럴
IPEURStory / EuroBitvavo1.7104 EUR−1.38%22.56 K−85.20%1.7151 EUR1.6956 EUR114
IPETHStory / ETHMEXC0.0006462 ETH−1.00%17.4 K+3.79%0.0006538 ETH0.0006389 ETH3.07 K
뉴트럴
IPUSDTSTORY / TETHERCoinEx1.9969 USDT−0.84%10.82 K−9.06%2.0194 USDT1.9797 USDT1.88 K
뉴트럴
IPUSDIP / USDCrypto.com1.9820 USD−1.01%1.36 K−64.17%2.0023 USD1.9820 USD218
IPUSDCStory Protocol/USD CoinOKX2.004 USDC+1.37%1.15 K+1.08%2.004 USDC1.977 USDC83
뉴트럴
IPUSDStory Protocol/USDOKX1.989 USD−1.14%1.03 K+99.97%1.989 USD1.974 USD361
IPBTCStory / BTCUpBit0.000021830 BTC−3.92%194−16.30%0.000021830 BTC0.000020950 BTC100
IPEURIP / EuroKraken1.8004 EUR+3.16%135+31.49%1.8184 EUR1.6874 EUR66
바이
IPTHBStory / Thai BahtBitazza62.3099 THB−3.25%46+308.85%62.3099 THB62.3099 THB6
IPUSDTStory / USDTUpBit1.8430 USDT−12.24%240.00%1.8430 USDT1.8430 USDT13
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.99500 USD−0.99%2.01203 USD1.96495 USD30.72 K
뉴트럴
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX1.991 USDT−0.99%2.014 USDT1.962 USDT158.87 K
뉴트럴
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.995 USDT−0.94%2.016 USDT1.966 USDT184.41 K
뉴트럴
IPUSD.PIP USD PerpetualCrypto.com1.9935 USD−1.04%2.0141 USD1.9701 USD2.06 K
뉴트럴
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.988 USDC−1.09%2.012 USDC1.960 USDC207 K
뉴트럴
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.993 USDT−0.99%2.016 USDT1.963 USDT1.92 M
뉴트럴
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.98894 USDT−0.62%2.02292 USDT1.96150 USDT44.08 K
뉴트럴
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.11398e-7 WETH+63.33%0.20505e-7 WETH0.6124e-8 WETH2.41 B
스트롱 바이
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.99151 USDT−0.99%2.01451 USDT1.96248 USDT1.78 M
뉴트럴
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.992 USDT−0.99%2.013 USDT1.963 USDT70.82 K
뉴트럴
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3061e-7 WBNB−0.00%0.3061e-7 WBNB0.3061e-7 WBNB23.6 K
뉴트럴
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.99281 USDT−0.99%2.01498 USDT1.96472 USDT35.76 M
뉴트럴
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002705 USD−1.81%0.00002705 USD0.00002705 USD1
뉴트럴
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.974 USD−2.81%1.974 USD1.974 USD76
뉴트럴
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.991 USDT−1.04%2.014 USDT1.963 USDT95.51 K
뉴트럴
IPUSDTStory Protocol/Tether USDBitMart1.9955 USDT−1.00%2.0195 USDT1.9704 USDT138.4 K
뉴트럴
IPTRUMP IP / WETHUniswap v2 (Base)0.00003515 USD+63.36%0.00006323 USD0.00001887 USD86.63 K
바이