거래소
사용 가능한 모든 시장에서 Story / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.198 USDT | +0.08% | 45.03 M | +60.14% | 1.273 USDT | 1.160 USDT | 21.55 M | 셀 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.198 USDT | +0.08% | 42.58 M | +71.22% | 1.273 USDT | 1.161 USDT | 24.92 M | 셀 |
 IPKRWStory / KRW |  UpBit | 1,769.0 KRW | +0.34% | 41.53 M | +91.43% | 1,905.0 KRW | 1,710.0 KRW | 23.22 M | 셀 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.1987 USDT | +0.23% | 18.98 M | +38.92% | 1.2757 USDT | 1.1614 USDT | 9.36 M | 셀 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.1972 USDT | +0.19% | 18.77 M | +37.20% | 1.2757 USDT | 1.1614 USDT | 9.29 M | 셀 |
| IPUSDTIPUSDT SPOT | Bybit | 1.199 USDT | +0.17% | 14.7 M | +6.71% | 1.280 USDT | 1.162 USDT | 5.52 M | 셀 |
| IPUSDTStory Protocol/USDT | OKX | 1.200 USDT | +0.33% | 10.34 M | +28.74% | 1.276 USDT | 1.162 USDT | 4.55 M | 셀 |
| IPKRWIP / South Korean Won |  Bithumb | 1,766.0000 KRW | +0.11% | 9.75 M | +85.75% | 1,875.0000 KRW | 1,713.0000 KRW | 4.12 M | 셀 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.19876 USDT | +0.20% | 8.65 M | +17.34% | 1.27216 USDT | 1.16195 USDT | 2.61 M | 셀 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1978 USDT | −0.02% | 7.19 M | +114.00% | 1.2728 USDT | 1.1626 USDT | 3.64 M | 셀 |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.1989 USDC | +0.22% | 6.45 M | −0.33% | 1.2719 USDC | 1.1623 USDC | 1.42 M | 셀 |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.1980 USDT | +0.08% | 4.9 M | +41.99% | 1.2690 USDT | 1.1609 USDT | 1.35 M | 셀 |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.197 USDC | +0.17% | 3.88 M | +25.42% | 1.270 USDC | 1.161 USDC | 1.48 M | 셀 |
| IPUSDTStory / Tether US | WhiteBIT | 1.195 USDT | −0.42% | 3.17 M | +6.99% | 1.278 USDT | 1.159 USDT | 912.78 K | 셀 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.198 USDT | +0.08% | 3.13 M | +48.40% | 1.271 USDT | 1.162 USDT | 1.34 M | 셀 |
| IPUSDT.PStory/TetherUS |  Toobit | 1.199 USDT | +0.25% | 2.48 M | +59.98% | 1.271 USDT | 1.162 USDT | 1.21 M | 셀 |
| IPUSDTStory / USDT |  MEXC | 1.199 USDT | +0.08% | 2.23 M | −4.97% | 1.274 USDT | 1.165 USDT | 864.98 K | 셀 |
 IPUSDStory / US Dollar |  Coinbase | 1.200 USD | +0.25% | 2.16 M | +17.95% | 1.274 USD | 1.162 USD | 876.1 K | 셀 |
| IPUSDCStory / USDC | Coinbase | 1.200 USDC | +0.25% | 2.16 M | +17.96% | 1.274 USDC | 1.162 USDC | 878.19 K | 셀 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.198 USDT | +0.17% | 2.11 M | +41.12% | 1.272 USDT | 1.162 USDT | 1.04 M | 셀 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.1991 USDT | +0.18% | 1.86 M | +6.98% | 1.2743 USDT | 1.1626 USDT | 697.03 K | 셀 |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.201 USDT | +0.17% | 1.85 M | +12.95% | 1.276 USDT | 1.160 USDT | 475.98 K | 셀 |
| IPUSDTIP / Tether USD |  HTX | 1.2005 USDT | +3.00% | 1.58 M | −2.78% | 1.2699 USDT | 1.1542 USDT | 582.09 K | 셀 |
| IPUSDTStory Network/Tether |  Gate | 1.198 USDT | +0.17% | 1.51 M | +24.41% | 1.279 USDT | 1.163 USDT | 640.47 K | 셀 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.199 USDT | +0.25% | 1.25 M | +20.74% | 1.272 USDT | 1.161 USDT | 342.53 K | 셀 |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1994 USDT | +0.25% | 909.79 K | +59.69% | 1.2716 USDT | 1.1624 USDT | 434.57 K | 셀 |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1982 USDT | +0.20% | 891.27 K | +19.06% | 1.2705 USDT | 1.1620 USDT | 62.3 K | 셀 |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.201 USDT | +0.25% | 845.72 K | +17.40% | 1.272 USDT | 1.161 USDT | 238.9 K | 셀 |
| IPUSDIP / U. S. Dollar |  Kraken | 1.1974 USD | +0.08% | 725.36 K | +49.44% | 1.2742 USD | 1.1618 USD | 318.78 K | 셀 |
 IPEURStory / Euro |  Bitvavo | 1.00110 EUR | −1.07% | 587.61 K | +122.64% | 1.07270 EUR | 0.98350 EUR | 255.81 K | 셀 |
| IPUSDTIPUSDT SPOT | Bitget | 1.19902 USDT | +0.09% | 527.96 K | +19.39% | 1.27379 USDT | 1.16384 USDT | 156.11 K | 셀 |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.1974 USDC | +0.25% | 383.87 K | +25.15% | 1.2694 USDC | 1.1614 USDC | 145.84 K | 셀 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.198 USDT | +0.08% | 333.61 K | +56.66% | 1.271 USDT | 1.161 USDT | 168.19 K | 셀 |
| IPUSDTStory / Tether |  KuCoin | 1.20063 USDT | +0.22% | 297.12 K | +0.91% | 1.27374 USDT | 1.16208 USDT | 84.01 K | 셀 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1972 USDC | +0.18% | 203.13 K | −31.63% | 1.2654 USDC | 1.1611 USDC | 67.12 K | 셀 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.008277 USDT | +0.12% | 134.64 K | +18.75% | 0.009627 USDT | 0.007572 USDT | 7.24 M | 셀 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.084001 USDT | +0.43% | 119.8 K | +7.11% | 0.092382 USDT | 0.066916 USDT | 509.69 K | 뉴트럴 |
| IPUSDTStory / USD Tether |  Bitazza | 1.1848 USDT | −3.42% | 89.73 K | +25.16% | 1.2798 USDT | 1.1528 USDT | 20.21 K | 셀 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.199 USDT | +0.25% | 80.06 K | +131.45% | 1.271 USDT | 1.163 USDT | 26.06 K | 셀 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.19973 USDT | +0.04% | 56.76 K | +0.86% | 1.27179 USDT | 1.16713 USDT | 12.95 K | 셀 |
| IPUSDCStory / USDC | MEXC | 1.199 USDC | +0.25% | 55.16 K | +2.52% | 1.269 USDC | 1.165 USDC | 12.35 K | 셀 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.19848 USDC | −0.22% | 49.15 K | −35.23% | 1.26987 USDC | 1.16447 USDC | 23.31 K | 셀 |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.19902 USDT | +3.17% | 41.09 K | +52.26% | 1.27379 USDT | 1.15410 USDT | 26.42 K | 셀 |
| IPUSDIP / USD |  Crypto.com | 1.1995 USD | −0.17% | 29.58 K | −51.69% | 1.2618 USD | 1.1700 USD | 7.21 K | 셀 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.1894 USDC | −0.63% | 29.46 K | −29.80% | 1.2682 USDC | 1.1624 USDC | 10.78 K | 셀 |
 IPBTCStory / BTC | MEXC | 0.00001706 BTC | −0.58% | 18.89 K | +3.94% | 0.00001823 BTC | 0.00001678 BTC | 3.99 K | 셀 |
| IPEURIP / Euro | Kraken | 1.0034 EUR | +1.12% | 16.59 K | +52.55% | 1.0678 EUR | 0.9908 EUR | 7.85 K | 셀 |
| IPUSDTSTORY / TETHER | CoinEx | 1.1985 USDT | −0.11% | 13.84 K | −33.82% | 1.2699 USDT | 1.1683 USDT | 3.46 K | 셀 |
 IPETHStory / ETH | MEXC | 0.0005744 ETH | −0.02% | 11.49 K | +2.08% | 0.0006074 ETH | 0.0005662 ETH | 2.48 K | 셀 |
 IPTRYStory Protocol/Turkish lira | OKX | 53.11 TRY | +2.49% | 7.75 K | +625.28% | 54.70 TRY | 53.11 TRY | 898 | 뉴트럴 |
| IPUSDTStory / USDT | UpBit | 1.2150 USDT | −35.65% | 3.14 K | 0.00% | 1.2150 USDT | 1.2140 USDT | 2.59 K | 셀 |
| IPBTCStory / BTC | UpBit | 0.000018210 BTC | +3.23% | 540 | 0.00% | 0.000018390 BTC | 0.000017640 BTC | 425 | 셀 |
| IPUSDCStory Protocol/USDC | OKX | 1.189 USDC | −1.49% | 269 | −69.63% | 1.262 USDC | 1.168 USDC | 97 | 셀 |
 IPTHBStory / Thai Baht | Bitazza | 36.2298 THB | +0.64% | 97 | +13.70% | 37.2165 THB | 36.2298 THB | 21 | 셀 |
| IPUSDStory Protocol/USD | OKX | 1.251 USD | +4.60% | 31 | +6.31% | 1.265 USD | 1.251 USD | 7 | 셀 |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000008683 USD | −16.84% | — | — | 0.000011769 USD | 0.000005994 USD | 50.16 K | 스트롱 셀 |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.416e-8 WETH | −16.83% | — | — | 0.5673e-8 WETH | 0.2913e-8 WETH | 5.55 B | 셀 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.199 USDT | +0.25% | — | — | 1.271 USDT | 1.162 USDT | 2.53 M | 셀 |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00001884 USD | −34.21% | — | — | 0.00002864 USD | 0.00001884 USD | 0 | 스트롱 셀 |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.1990 USDT | +0.21% | — | — | 1.2735 USDT | 1.1635 USDT | 154.3 K | 셀 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.19851 USDT | +0.17% | — | — | 1.27052 USDT | 1.16149 USDT | 9.96 M | 셀 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.199 USDT | +0.17% | — | — | 1.273 USDT | 1.161 USDT | 22.37 M | 셀 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.198 USDT | +0.25% | — | — | 1.273 USDT | 1.159 USDT | 1.9 M | 셀 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.19902 USD | +0.34% | — | — | 1.26980 USD | 1.16298 USD | 51.11 K | 셀 |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2001 USD | +0.27% | — | — | 1.2720 USD | 1.1622 USD | 27.88 K | 셀 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.198 USDT | +0.08% | — | — | 1.272 USDT | 1.162 USDT | 250.81 K | 셀 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.19858 USDT | +0.01% | — | — | 1.27156 USDT | 1.16161 USDT | 168.91 M | 셀 |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.198 USDT | +0.17% | — | — | 1.271 USDT | 1.161 USDT | 187.51 K | 셀 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.197 USDC | +0.17% | — | — | 1.269 USDC | 1.162 USDC | 685.22 K | 셀 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.19797 USDT | +3.00% | — | — | 1.26675 USDT | 1.15198 USDT | 448.43 K | 셀 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.158 USD | −3.26% | — | — | 1.257 USD | 1.158 USD | 6.32 K | 셀 |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | 0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 2.18 K | 뉴트럴 |