거래소
사용 가능한 모든 시장에서 Story / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.991 USDT | −1.04% | 14.89 M | −39.39% | 2.014 USDT | 1.962 USDT | 1.84 M | 뉴트럴 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.992 USDT | −1.09% | 13.56 M | −40.30% | 2.016 USDT | 1.965 USDT | 2.62 M | 뉴트럴 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.9936 USDT | −1.00% | 8.84 M | −40.80% | 2.0158 USDT | 1.9661 USDT | 1.27 M | 뉴트럴 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.9936 USDT | −1.00% | 8.81 M | −40.96% | 2.0158 USDT | 1.9661 USDT | 1.27 M | 뉴트럴 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.99321 USDT | −0.98% | 7.25 M | −17.09% | 2.01544 USDT | 1.96461 USDT | 1.26 M | 뉴트럴 |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.9920 USDT | −0.99% | 6.81 M | +1.67% | 2.0195 USDT | 1.9599 USDT | 699.43 K | 뉴트럴 |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.9932 USDC | −0.98% | 6.47 M | −0.28% | 2.0153 USDC | 1.9649 USDC | 1.18 M | 뉴트럴 |
| IPUSDTIP / Tether USD |  HTX | 1.9976 USDT | −0.71% | 5.75 M | −20.84% | 2.0329 USDT | 1.9716 USDT | 1.42 M | 뉴트럴 |
 IPKRWStory / KRW |  UpBit | 2,943.0 KRW | −0.84% | 3.27 M | −44.09% | 2,974.0 KRW | 2,905.0 KRW | 429.25 K | 뉴트럴 |
| IPUSDTStory / Tether US | WhiteBIT | 1.990 USDT | −1.29% | 3.25 M | −21.56% | 2.023 USDT | 1.961 USDT | 337.89 K | 바이 |
| IPUSDTStory Protocol/Tether | OKX | 1.996 USDT | −0.99% | 2.29 M | −33.64% | 2.020 USDT | 1.970 USDT | 214.51 K | 뉴트럴 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9904 USDT | −1.01% | 1.95 M | −33.95% | 2.0146 USDT | 1.9604 USDT | 230.5 K | 뉴트럴 |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.990 USDC | −1.00% | 1.71 M | −42.10% | 2.012 USDC | 1.956 USDC | 156.66 K | 뉴트럴 |
| IPKRWIP / South Korean Won |  Bithumb | 2,940.0000 KRW | −0.68% | 1.45 M | −26.97% | 2,964.0000 KRW | 2,895.0000 KRW | 214.43 K | 뉴트럴 |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 1.992 USDT | −0.99% | 1.43 M | −33.26% | 2.015 USDT | 1.962 USDT | 235.62 K | 뉴트럴 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.990 USDT | −1.09% | 1.14 M | −2.36% | 2.014 USDT | 1.962 USDT | 236.28 K | 뉴트럴 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.992 USDT | −0.94% | 1.02 M | −35.48% | 2.013 USDT | 1.961 USDT | 137.77 K | 뉴트럴 |
| IPUSDT.PIP/TetherUS |  Toobit | 1.991 USDT | −1.04% | 772.23 K | −37.79% | 2.014 USDT | 1.962 USDT | 101.83 K | 뉴트럴 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.991 USDT | −1.04% | 747.53 K | −36.97% | 2.015 USDT | 1.963 USDT | 91.05 K | 뉴트럴 |
 IPUSDStory / US Dollar |  Coinbase | 1.996 USD | −0.89% | 525.56 K | −30.54% | 2.017 USD | 1.966 USD | 53.52 K | 뉴트럴 |
| IPUSDCStory / USDC | Coinbase | 1.996 USDC | −0.89% | 505.54 K | −33.12% | 2.017 USDC | 1.966 USDC | 53.52 K | 뉴트럴 |
| IPUSDTIPUSDT SPOT | Bybit | 1.995 USDT | −1.04% | 452.18 K | −61.55% | 2.020 USDT | 1.969 USDT | 35.77 K | 뉴트럴 |
| IPUSDTStory Network/Tether |  Gate | 1.997 USDT | −0.99% | 362.31 K | −46.25% | 2.020 USDT | 1.968 USDT | 32 K | 뉴트럴 |
| IPUSDTIPUSDT SPOT | Bitget | 1.99571 USDT | −0.88% | 252.28 K | −62.28% | 2.01668 USDT | 1.96794 USDT | 20.64 K | 뉴트럴 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9880 USDC | −0.99% | 202.11 K | −60.00% | 2.0078 USDC | 1.9596 USDC | 23.2 K | 뉴트럴 |
| IPUSDTStory / Tether |  KuCoin | 1.99709 USDT | −0.88% | 199.25 K | −40.29% | 2.01787 USDT | 1.97125 USDT | 18.98 K | 뉴트럴 |
| IPUSDTStory / USDT |  MEXC | 1.998 USDT | −0.89% | 167.82 K | −53.23% | 2.019 USDT | 1.971 USDT | 19.72 K | 뉴트럴 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.9974 USDT | −0.94% | 150.42 K | −46.85% | 2.0200 USDT | 1.9710 USDT | 15.57 K | 뉴트럴 |
| IPUSDTStory / USD Tether |  Bitazza | 1.9812 USDT | −1.31% | 143.01 K | −15.97% | 2.0351 USDT | 1.9600 USDT | 25.14 K | 뉴트럴 |
| IPUSDIP / U. S. Dollar |  Kraken | 1.9882 USD | −1.38% | 123.84 K | −1.87% | 2.0187 USD | 1.9707 USD | 4.76 K | 셀 |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.98286 USDT | −0.64% | 105.67 K | −78.13% | 1.99617 USDT | 1.96794 USDT | 27.95 K | 셀 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.991 USDT | −0.95% | 99.85 K | −12.39% | 2.013 USDT | 1.962 USDT | 36.01 K | 뉴트럴 |
| IPUSDTIP / USDT Spot Trading Pair | Phemex | 1.993 USDT | −1.43% | 99.01 K | −55.47% | 2.024 USDT | 1.970 USDT | 8.13 K | 뉴트럴 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.991 USDT | −1.04% | 91.37 K | −60.17% | 2.014 USDT | 1.963 USDT | 12.89 K | 뉴트럴 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.99729 USDT | −0.85% | 80.73 K | −24.58% | 2.01624 USDT | 1.97107 USDT | 14.66 K | 뉴트럴 |
| IPUSDCStory / USDC | MEXC | 1.997 USDC | −0.94% | 53.38 K | −5.96% | 2.016 USDC | 1.969 USDC | 9.43 K | 뉴트럴 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.98171 USDC | −1.38% | 44.39 K | −51.24% | 1.99840 USDC | 1.96967 USDC | 3.45 K | 뉴트럴 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.10563 USDT | −2.91% | 41.57 K | +1.00% | 0.10980 USDT | 0.10173 USDT | 134.53 K | 셀 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.10820 USDT | +2.39% | 40.1 K | −12.07% | 0.11301 USDT | 0.10469 USDT | 123.52 K | 셀 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.9847 USDC | −1.09% | 37 K | +10.06% | 2.0066 USDC | 1.9593 USDC | 5.28 K | 뉴트럴 |
 IPBTCStory / BTC | MEXC | 0.00002205 BTC | −0.94% | 24.96 K | −6.02% | 0.00002229 BTC | 0.00002179 BTC | 4.4 K | 뉴트럴 |
 IPEURStory / Euro |  Bitvavo | 1.7104 EUR | −1.38% | 22.56 K | −85.20% | 1.7151 EUR | 1.6956 EUR | 114 | 셀 |
 IPETHStory / ETH | MEXC | 0.0006462 ETH | −1.00% | 17.4 K | +3.79% | 0.0006538 ETH | 0.0006389 ETH | 3.07 K | 뉴트럴 |
| IPUSDTSTORY / TETHER |  CoinEx | 1.9969 USDT | −0.84% | 10.82 K | −9.06% | 2.0194 USDT | 1.9797 USDT | 1.88 K | 뉴트럴 |
| IPUSDIP / USD |  Crypto.com | 1.9820 USD | −1.01% | 1.36 K | −64.17% | 2.0023 USD | 1.9820 USD | 218 | 셀 |
| IPUSDCStory Protocol/USD Coin | OKX | 2.004 USDC | +1.37% | 1.15 K | +1.08% | 2.004 USDC | 1.977 USDC | 83 | 뉴트럴 |
| IPUSDStory Protocol/USD | OKX | 1.989 USD | −1.14% | 1.03 K | +99.97% | 1.989 USD | 1.974 USD | 361 | 셀 |
| IPBTCStory / BTC | UpBit | 0.000021830 BTC | −3.92% | 194 | −16.30% | 0.000021830 BTC | 0.000020950 BTC | 100 | 셀 |
| IPEURIP / Euro | Kraken | 1.8004 EUR | +3.16% | 135 | +31.49% | 1.8184 EUR | 1.6874 EUR | 66 | 바이 |
 IPTHBStory / Thai Baht | Bitazza | 62.3099 THB | −3.25% | 46 | +308.85% | 62.3099 THB | 62.3099 THB | 6 | 셀 |
| IPUSDTStory / USDT | UpBit | 1.8430 USDT | −12.24% | 24 | 0.00% | 1.8430 USDT | 1.8430 USDT | 13 | 셀 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.99500 USD | −0.99% | — | — | 2.01203 USD | 1.96495 USD | 30.72 K | 뉴트럴 |
| IPUSDT.PIP/TETHERUS PERPETUAL CONTRACT | WEEX | 1.991 USDT | −0.99% | — | — | 2.014 USDT | 1.962 USDT | 158.87 K | 뉴트럴 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.995 USDT | −0.94% | — | — | 2.016 USDT | 1.966 USDT | 184.41 K | 뉴트럴 |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.9935 USD | −1.04% | — | — | 2.0141 USD | 1.9701 USD | 2.06 K | 뉴트럴 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.988 USDC | −1.09% | — | — | 2.012 USDC | 1.960 USDC | 207 K | 뉴트럴 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.993 USDT | −0.99% | — | — | 2.016 USDT | 1.963 USDT | 1.92 M | 뉴트럴 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.98894 USDT | −0.62% | — | — | 2.02292 USDT | 1.96150 USDT | 44.08 K | 뉴트럴 |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.11398e-7 WETH | +63.33% | — | — | 0.20505e-7 WETH | 0.6124e-8 WETH | 2.41 B | 스트롱 바이 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.99151 USDT | −0.99% | — | — | 2.01451 USDT | 1.96248 USDT | 1.78 M | 뉴트럴 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.992 USDT | −0.99% | — | — | 2.013 USDT | 1.963 USDT | 70.82 K | 뉴트럴 |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3061e-7 WBNB | −0.00% | — | — | 0.3061e-7 WBNB | 0.3061e-7 WBNB | 23.6 K | 뉴트럴 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.99281 USDT | −0.99% | — | — | 2.01498 USDT | 1.96472 USDT | 35.76 M | 뉴트럴 |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002705 USD | −1.81% | — | — | 0.00002705 USD | 0.00002705 USD | 1 | 뉴트럴 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.974 USD | −2.81% | — | — | 1.974 USD | 1.974 USD | 76 | 뉴트럴 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.991 USDT | −1.04% | — | — | 2.014 USDT | 1.963 USDT | 95.51 K | 뉴트럴 |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.9955 USDT | −1.00% | — | — | 2.0195 USDT | 1.9704 USDT | 138.4 K | 뉴트럴 |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.00003515 USD | +63.36% | — | — | 0.00006323 USD | 0.00001887 USD | 86.63 K | 바이 |