거래소
사용 가능한 모든 시장에서 Story / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.998 USDT | −0.70% | 11.25 M | −35.80% | 2.017 USDT | 1.962 USDT | 3.07 M | 뉴트럴 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 2.000 USDT | −0.70% | 10.06 M | −41.13% | 2.019 USDT | 1.965 USDT | 5.38 M | 뉴트럴 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.9995 USDT | −0.71% | 7.85 M | −26.42% | 2.0187 USDT | 1.9661 USDT | 2.28 M | 뉴트럴 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 2.0005 USDT | −0.66% | 7.81 M | −26.82% | 2.0187 USDT | 1.9661 USDT | 2.27 M | 뉴트럴 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.99926 USDT | −0.68% | 7.11 M | −6.85% | 2.01768 USDT | 1.96461 USDT | 2.25 M | 뉴트럴 |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.9991 USDC | −0.69% | 6.46 M | −0.32% | 2.0178 USDC | 1.9649 USDC | 2.05 M | 뉴트럴 |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.9970 USDT | −0.75% | 4.91 M | −39.04% | 2.0286 USDT | 1.9599 USDT | 1.46 M | 뉴트럴 |
| IPUSDTIP / Tether USD |  HTX | 2.0060 USDT | −0.29% | 3.95 M | −43.61% | 2.0329 USDT | 1.9716 USDT | 1.64 M | 뉴트럴 |
 IPKRWStory / KRW |  UpBit | 2,951.0 KRW | −0.57% | 2.79 M | −24.77% | 2,981.0 KRW | 2,905.0 KRW | 856.53 K | 뉴트럴 |
| IPUSDTStory / Tether US | WhiteBIT | 1.996 USDT | −0.99% | 2.48 M | −35.58% | 2.026 USDT | 1.961 USDT | 557.38 K | 바이 |
| IPUSDTStory Protocol/Tether | OKX | 2.003 USDT | −0.64% | 2.07 M | −18.98% | 2.020 USDT | 1.970 USDT | 493.94 K | 뉴트럴 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9971 USDT | −0.68% | 1.72 M | −30.97% | 2.0152 USDT | 1.9604 USDT | 566.7 K | 뉴트럴 |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.996 USDC | −0.70% | 1.24 M | −39.53% | 2.015 USDC | 1.956 USDC | 326.28 K | 뉴트럴 |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 1.998 USDT | −0.70% | 1.17 M | −22.58% | 2.017 USDT | 1.962 USDT | 344.71 K | 뉴트럴 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.999 USDT | −0.65% | 1.09 M | +3.33% | 2.017 USDT | 1.962 USDT | 355.27 K | 뉴트럴 |
| IPKRWIP / South Korean Won |  Bithumb | 2,947.0000 KRW | −0.44% | 1.06 M | −35.03% | 2,979.0000 KRW | 2,895.0000 KRW | 311.75 K | 뉴트럴 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.999 USDT | −0.60% | 826.03 K | −27.77% | 2.017 USDT | 1.961 USDT | 233.75 K | 뉴트럴 |
| IPUSDT.PIP/TetherUS |  Toobit | 1.998 USDT | −0.70% | 613.6 K | −31.09% | 2.017 USDT | 1.962 USDT | 173.78 K | 뉴트럴 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.998 USDT | −0.70% | 603.09 K | −30.47% | 2.017 USDT | 1.963 USDT | 165.96 K | 뉴트럴 |
| IPUSDTIPUSDT SPOT | Bybit | 2.004 USDT | −0.60% | 358.06 K | −52.79% | 2.022 USDT | 1.969 USDT | 86.3 K | 뉴트럴 |
 IPUSDStory / US Dollar |  Coinbase | 2.002 USD | −0.60% | 326.18 K | −56.13% | 2.023 USD | 1.966 USD | 81.73 K | 뉴트럴 |
| IPUSDTStory Network/Tether |  Gate | 2.004 USDT | −0.64% | 314.81 K | −41.97% | 2.022 USDT | 1.968 USDT | 81.77 K | 뉴트럴 |
| IPUSDCStory / USDC | Coinbase | 2.002 USDC | −0.60% | 306.2 K | −58.78% | 2.023 USDC | 1.966 USDC | 81.73 K | 뉴트럴 |
| IPUSDTIPUSDT SPOT | Bitget | 2.00355 USDT | −0.49% | 187.62 K | −61.96% | 2.02186 USDT | 1.96794 USDT | 50.79 K | 뉴트럴 |
| IPUSDTStory / Tether |  KuCoin | 2.00437 USDT | −0.52% | 175.85 K | −37.27% | 2.02061 USDT | 1.97125 USDT | 38.28 K | 뉴트럴 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.997 USDT | −0.65% | 172.82 K | +96.68% | 2.017 USDT | 1.962 USDT | 126.39 K | 뉴트럴 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9963 USDC | −0.57% | 165.19 K | −38.52% | 2.0129 USDC | 1.9596 USDC | 37.87 K | 뉴트럴 |
| IPUSDTStory / USDT |  MEXC | 2.003 USDT | −0.64% | 151.16 K | −36.39% | 2.022 USDT | 1.971 USDT | 40.04 K | 뉴트럴 |
| IPUSDTSTORY/TETHERUS |  WEEX | 2.00355 USDT | +0.40% | 151.08 K | +3.84% | 2.02186 USDT | 1.96794 USDT | 74.75 K | 뉴트럴 |
| IPUSDTStory / USD Tether |  Bitazza | 2.0225 USDT | +0.75% | 140.24 K | −16.57% | 2.0356 USDT | 1.9600 USDT | 44.9 K | 바이 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 2.0031 USDT | −0.66% | 134.95 K | −32.30% | 2.0206 USDT | 1.9710 USDT | 34.79 K | 뉴트럴 |
| IPUSDIP / U. S. Dollar |  Kraken | 2.0001 USD | −0.79% | 89.48 K | −35.81% | 2.0187 USD | 1.9707 USD | 8.01 K | 뉴트럴 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 2.00301 USDT | −0.57% | 79.92 K | −10.15% | 2.02039 USDT | 1.97107 USDT | 25.12 K | 뉴트럴 |
| IPUSDTIP / USDT Spot Trading Pair | Phemex | 2.000 USDT | −1.09% | 76.24 K | −52.10% | 2.025 USDT | 1.970 USDT | 17.07 K | 뉴트럴 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.999 USDT | −0.65% | 74.39 K | −29.27% | 2.016 USDT | 1.963 USDT | 22.45 K | 뉴트럴 |
| IPUSDCStory / USDC | MEXC | 2.003 USDC | −0.64% | 52.58 K | −7.42% | 2.021 USDC | 1.969 USDC | 16.44 K | 뉴트럴 |
 IPEURStory / Euro |  Bitvavo | 1.7141 EUR | −1.17% | 52.53 K | −52.12% | 1.7298 EUR | 1.6956 EUR | 18.36 K | 뉴트럴 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.99720 USDC | −0.61% | 42.42 K | −44.57% | 2.01524 USDC | 1.96967 USDC | 11.43 K | 뉴트럴 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.10731 USDT | −1.37% | 35.32 K | −26.44% | 0.11016 USDT | 0.10173 USDT | 231.38 K | 셀 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.10702 USDT | +1.28% | 34.46 K | −24.35% | 0.11301 USDT | 0.10428 USDT | 204.13 K | 셀 |
 IPBTCStory / BTC | MEXC | 0.00002208 BTC | −0.81% | 25.53 K | −0.85% | 0.00002230 BTC | 0.00002179 BTC | 7.88 K | 뉴트럴 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.9926 USDC | −0.70% | 24.81 K | −43.88% | 2.0116 USDC | 1.9593 USDC | 6.14 K | 뉴트럴 |
 IPETHStory / ETH | MEXC | 0.0006475 ETH | −0.80% | 17.01 K | +1.92% | 0.0006538 ETH | 0.0006389 ETH | 5.24 K | 뉴트럴 |
| IPUSDTSTORY / TETHER |  CoinEx | 2.0034 USDT | −0.52% | 10.45 K | −8.64% | 2.0194 USDT | 1.9797 USDT | 3.21 K | 뉴트럴 |
| IPUSDCStory Protocol/USD Coin | OKX | 2.004 USDC | +1.37% | 1.15 K | +1.08% | 2.004 USDC | 1.977 USDC | 83 | 뉴트럴 |
| IPUSDStory Protocol/USD | OKX | 1.989 USD | −1.14% | 1.03 K | +99.97% | 1.989 USD | 1.974 USD | 361 | 셀 |
| IPUSDIP / USD |  Crypto.com | 2.0094 USD | +0.36% | 1.01 K | −50.12% | 2.0094 USD | 1.9820 USD | 229 | 뉴트럴 |
| IPEURIP / Euro | Kraken | 1.7177 EUR | −4.59% | 286 | +152.38% | 1.7194 EUR | 1.7177 EUR | 95 | 셀 |
| IPBTCStory / BTC | UpBit | 0.000021830 BTC | 0.00% | 199 | 0.00% | 0.000021830 BTC | 0.000021830 BTC | 101 | 셀 |
 IPTHBStory / Thai Baht | Bitazza | 62.3099 THB | −3.25% | 46 | +308.85% | 62.3099 THB | 62.3099 THB | 6 | 셀 |
| IPUSDTStory / USDT | UpBit | 1.8430 USDT | −12.24% | 24 | 0.00% | 1.8430 USDT | 1.8430 USDT | 13 | 셀 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.99766 USDT | −0.19% | — | — | 2.02292 USDT | 1.96150 USDT | 49.6 K | 뉴트럴 |
| IPUSD.PIP USD Perpetual | Crypto.com | 2.0019 USD | −0.63% | — | — | 2.0193 USD | 1.9701 USD | 3.46 K | 뉴트럴 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.002 USD | −1.43% | — | — | 2.031 USD | 1.974 USD | 654 | 뉴트럴 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.998 USDT | −0.70% | — | — | 2.017 USDT | 1.963 USDT | 215.98 K | 뉴트럴 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.995 USDC | −0.75% | — | — | 2.015 USDC | 1.960 USDC | 366.63 K | 뉴트럴 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.99882 USDT | −0.69% | — | — | 2.01740 USDT | 1.96472 USDT | 66.04 M | 뉴트럴 |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3061e-7 WBNB | −0.00% | — | — | 0.3061e-7 WBNB | 0.3061e-7 WBNB | 23.6 K | 뉴트럴 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 2.002 USDT | −0.60% | — | — | 2.019 USDT | 1.966 USDT | 294.52 K | 뉴트럴 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 2.00014 USD | −0.74% | — | — | 2.02105 USD | 1.96495 USD | 57.92 K | 뉴트럴 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.99851 USDT | −0.65% | — | — | 2.01652 USDT | 1.96248 USDT | 3.01 M | 뉴트럴 |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.17493e-7 WETH | +150.66% | — | — | 0.20505e-7 WETH | 0.6124e-8 WETH | 3.53 B | 스트롱 바이 |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002705 USD | −1.81% | — | — | 0.00002705 USD | 0.00002705 USD | 1 | 뉴트럴 |
| IPUSDT.PIP/TETHERUS PERPETUAL CONTRACT | WEEX | 1.998 USDT | −0.65% | — | — | 2.017 USDT | 1.962 USDT | 276.17 K | 뉴트럴 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.999 USDT | −0.65% | — | — | 2.017 USDT | 1.963 USDT | 159.7 K | 뉴트럴 |
| IPUSDTStory Protocol/Tether USD | BitMart | 2.0024 USDT | −0.65% | — | — | 2.0196 USDT | 1.9704 USDT | 238.93 K | 뉴트럴 |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.00005403 USD | +151.08% | — | — | 0.00006331 USD | 0.00001887 USD | 142.25 K | 스트롱 바이 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.999 USDT | −0.70% | — | — | 2.018 USDT | 1.963 USDT | 3.23 M | 뉴트럴 |