심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.8651 USDT | −0.49% | 100.46 M | −22.17% | 2.8834 USDT | 2.8009 USDT | 3.57 M | 셀 |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.863 USDT | −0.56% | 46.49 M | −11.67% | 2.881 USDT | 2.801 USDT | 1.96 M | 셀 |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.863 USDT | −0.49% | 19.63 M | −29.76% | 2.881 USDT | 2.799 USDT | 717.59 K | 셀 |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.866 USDT | −0.42% | 9.7 M | −74.17% | 2.882 USDT | 2.802 USDT | 113.5 K | 셀 |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.864 USDT | −0.38% | 7.27 M | −29.44% | 2.881 USDT | 2.799 USDT | 280.04 K | 셀 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8627 USDT | −0.47% | 1.42 M | −29.15% | 2.8813 USDT | 2.7984 USDT | 162.51 K | 셀 |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.866 USDT | −0.49% | 726.93 K | −18.68% | 2.882 USDT | 2.802 USDT | 20.16 K | 셀 |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.865 USDT | −0.56% | 0 | — | 2.883 USDT | 2.802 USDT | 7.4 M | 셀 |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8659 USDT | −1.04% | — | — | 2.9552 USDT | 2.7965 USDT | 40.36 K | 셀 |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.864 USDT | −0.59% | — | — | 2.879 USDT | 2.801 USDT | 64.77 K | 셀 |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.864 USDT | −0.49% | — | — | 2.881 USDT | 2.801 USDT | 147.63 K | 셀 |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.865 USDT | −0.45% | — | — | 2.882 USDT | 2.804 USDT | 134.67 K | 셀 |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.866 USDT | −0.49% | — | — | 2.883 USDT | 2.800 USDT | 229.54 M | 셀 |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.868 USDT | −0.45% | — | — | 2.885 USDT | 2.801 USDT | 3.04 M | 셀 |