심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.709 USDT | −8.04% | 186.385 M | +12.18% | 3.014 USDT | 2.623 USDT | 64.079 M | 셀 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.704 USDT | −8.18% | 50.482 M | +3.54% | 3.011 USDT | 2.622 USDT | 48.266 M | 셀 |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.706 USDT | −8.15% | 29.675 M | +25.54% | 3.010 USDT | 2.622 USDT | 10.16 M | 셀 |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.705 USDT | −8.18% | 9.566 M | +24.95% | 3.010 USDT | 2.622 USDT | 3.289 M | 셀 |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.703 USDT | −8.12% | 6.851 M | +40.21% | 3.009 USDT | 2.617 USDT | 2.353 M | 셀 |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.709 USDT | −8.14% | 6.372 M | +37.24% | 3.015 USDT | 2.621 USDT | 2.244 M | 셀 |
IOUSDT.PIO USDT PERPETUAL | — | 2.707 USDT | −8.14% | 998.441 K | +14.83% | 3.008 USDT | 2.626 USDT | 347.319 K | 셀 |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.7064 USDT | −1.88% | — | — | 2.7691 USDT | 2.6229 USDT | 501.122 K | 셀 |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.702 USDT | −8.22% | — | — | 3.009 USDT | 2.620 USDT | 5.972 B | 셀 |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.707 USDT | −8.11% | — | — | 3.011 USDT | 2.624 USDT | 3.42 M | 셀 |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.705 USDT | −8.21% | — | — | 3.009 USDT | 2.629 USDT | 2.097 M | 셀 |