심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.04609 USDT | −1.07% | 53.12 M | −28.86% | 0.04849 USDT | 0.04280 USDT | 1.14 B | 바이 |
IOTXUSDTIoTeX / TetherUS | Binance | 0.04599 USDT | −1.12% | 25.13 M | −49.58% | 0.04873 USDT | 0.04263 USDT | 539.58 M | 바이 |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.045992 USDT | −1.06% | 2.78 M | −51.33% | 0.048447 USDT | 0.042700 USDT | 59.51 M | 바이 |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04605 USD | −3.50% | 1.88 M | +14.23% | 0.04976 USD | 0.04401 USD | 39.07 M | 바이 |
IOTXUSDTIoTeX / Tether | KuCoin | 0.04600 USDT | −1.18% | 1.23 M | −3.49% | 0.04846 USDT | 0.04275 USDT | 25.95 M | 바이 |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.045808 USDT | −1.28% | 595.94 K | +36.87% | 0.048876 USDT | 0.043001 USDT | 12.92 M | 바이 |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000048 BTC | 0.00% | 438.94 K | −72.34% | 0.00000051 BTC | 0.00000044 BTC | 9.46 M | 셀 |
IOTXUSDIoTeX / US Dollar | Binance | 0.04506985 USD | −3.79% | 406.2 K | −74.06% | 0.04884880 USD | 0.04322324 USD | 9.46 M | 바이 |
IOTXBTCIoTeX / BTC | UpBit | 0.000000480 BTC | 0.00% | 343.23 K | −48.27% | 0.000000510 BTC | 0.000000440 BTC | 7.39 M | 셀 |
IOTXETHIoTeX / Ethereum | Binance | 0.00001329 ETH | −3.70% | 206.33 K | −53.82% | 0.00001394 ETH | 0.00001260 ETH | 4.55 M | 스트롱 셀 |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.046037 USDT | −0.94% | 144.94 K | −21.48% | 0.048423 USDT | 0.042766 USDT | 3.12 M | 바이 |
IOTXUSDIoTeX / USD | Crypto.com | 0.045888 USD | −1.43% | 113.5 K | −12.34% | 0.048616 USD | 0.042822 USD | 2.47 M | 바이 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.045823 USDT | +1.30% | 68.65 K | −15.59% | 0.048284 USDT | 0.044625 USDT | 795.36 K | 바이 |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000004871 BTC | +3.66% | 25.26 K | +66.33% | 0.0000005024 BTC | 0.0000004389 BTC | 563.05 K | 뉴트럴 |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001332 ETH | −3.90% | 17.93 K | −57.62% | 0.00001392 ETH | 0.00001271 ETH | 398.45 K | 스트롱 셀 |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000489 BTC | +2.09% | 16.18 K | −37.26% | 0.000000502 BTC | 0.000000438 BTC | 347.67 K | 뉴트럴 |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0459101 USDT | +8.90% | 1 | +207.72% | 0.0459101 USDT | 0.0442033 USDT | 30 | 바이 |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000050000 BTC | 0.00% | 0 | 0.00% | 0.00000050000 BTC | 0.00000050000 BTC | 810 | 셀 |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.04375067500 USD | −1.02% | 0 | 0.00% | 0.04375067500 USD | 0.04375067500 USD | 810 | 뉴트럴 |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04598 USDT | −1.39% | — | — | 0.04868 USDT | 0.04295 USDT | 1.44 M | 바이 |