심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.01982 USDT | +1.48% | 6.95 M | −20.22% | 0.02156 USDT | 0.01951 USDT | 305.95 M | 셀 |
IOTXUSDTIoTeX / TetherUS | Binance | 0.01986 USDT | +1.53% | 2.67 M | −15.51% | 0.02160 USDT | 0.01955 USDT | 119.21 M | 셀 |
IOTXUSDT.PIOTEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.01985 USDT | +1.59% | 363.07 K | −29.08% | 0.02157 USDT | 0.01952 USDT | 16.06 M | 셀 |
IOTXUSDTIOTEX / USD TETHER | KCEX | 0.01987 USDT | +1.53% | 311.08 K | −18.95% | 0.02161 USDT | 0.01954 USDT | 13.68 M | 셀 |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.03212 USD | +3.08% | 130.13 K | −60.18% | 0.03331 USD | 0.03089 USD | 3.25 M | 셀 |
IOTXUSDCIoTeX / USDC | Coinbase | 0.03212 USDC | +3.08% | 129.99 K | −60.19% | 0.03331 USDC | 0.03089 USDC | 3.25 M | 셀 |
IOTXUSDTIoTeX / Tether | KuCoin | 0.01987 USDT | +1.58% | 118.63 K | −17.23% | 0.02160 USDT | 0.01963 USDT | 5.42 M | 셀 |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.019872 USDT | +1.68% | 62.64 K | −8.21% | 0.021572 USDT | 0.019552 USDT | 2.82 M | 셀 |
IOTXUSDIoTeX / USD | Crypto.com | 0.019876 USD | +1.60% | 50.13 K | +6.33% | 0.021594 USD | 0.019571 USD | 2.2 M | 셀 |
IOTXEURIoTeX / Euro | Bitvavo | 0.019231 EUR | +2.29% | 35.25 K | −26.16% | 0.020714 EUR | 0.019180 EUR | 1.58 M | 셀 |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.019908 USDT | +1.63% | 34.64 K | −41.26% | 0.021588 USDT | 0.019618 USDT | 1.6 M | 셀 |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.019869 USDT | +1.65% | 33.08 K | −9.13% | 0.021518 USDT | 0.019563 USDT | 1.56 M | 셀 |
IOTXBTCIoTeX / BTC | UpBit | 0.000000210 BTC | 0.00% | 29.56 K | −19.85% | 0.000000220 BTC | 0.000000200 BTC | 1.44 M | 셀 |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000021 BTC | 0.00% | 28.37 K | −63.97% | 0.00000022 BTC | 0.00000020 BTC | 1.38 M | 셀 |
IOTXUSDIoTeX / US Dollar | Binance | 0.02026499 USD | +0.06% | 27.74 K | −64.33% | 0.02203483 USD | 0.01931455 USD | 1.38 M | 셀 |
IOTXETHIoTeX / Ethereum | Binance | 0.00000763 ETH | +4.66% | 15.93 K | −42.64% | 0.00000777 ETH | 0.00000730 ETH | 746.92 K | 셀 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.019868 USDT | −6.98% | 12.51 K | +28.55% | 0.020968 USDT | 0.019441 USDT | 264.26 K | 셀 |
IOTXJPYIoTeX / JPY | Binance | 3.047 JPY | +2.25% | 7.65 K | −71.41% | 3.242 JPY | 3.030 JPY | 371.67 K | 뉴트럴 |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000002069 BTC | +2.73% | 4.44 K | +99.38% | 0.0000002195 BTC | 0.0000002005 BTC | 209.04 K | 셀 |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00000762 ETH | +4.81% | 2.08 K | +21.27% | 0.00000770 ETH | 0.00000729 ETH | 86.04 K | 셀 |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000208 BTC | +2.97% | 359 | +0.36% | 0.000000217 BTC | 0.000000205 BTC | 6.81 K | 셀 |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.03197 USDT | −0.12% | 62 | −79.48% | 0.03197 USDT | 0.03189 USDT | 1.37 K | 셀 |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000026343 BTC | −11.25% | 4 | +581.63% | 0.00000027343 BTC | 0.00000026343 BTC | 150 | 스트롱 셀 |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.02565730488 USD | −14.01% | 4 | +480.20% | 0.02663134921 USD | 0.02560489021 USD | 150 | 스트롱 셀 |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0254257 USDT | −15.25% | 3 | +993.82% | 0.0263302 USDT | 0.0253904 USDT | 120 | 셀 |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01984 USDT | +1.54% | — | — | 0.02150 USDT | 0.01958 USDT | 255.01 K | 셀 |