지금 시작

IO / South Korean Won

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 IO / South Korean Won 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1771 USDT−2.21%11.52 M−2.96%0.1837 USDT0.1731 USDT30.4 M
셀
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1774 USDT−2.04%6.95 M−2.09%0.1838 USDT0.1729 USDT17.61 M
셀
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1772 USDT−2.15%6.94 M+13.56%0.1837 USDT0.1729 USDT19.8 M
셀
IOUSDT.Pio.net perpetual contractWhiteBIT0.1769 USDT−1.78%6.04 M+7.94%0.1842 USDT0.1724 USDT15.7 M
셀
IOUSDTIO / TetherUSBinance0.177 USDT−2.21%3.11 M+17.17%0.184 USDT0.173 USDT9.91 M
셀
IOUSDT.PIOUSDT Perpetual ContractBybit0.17755 USDT−2.04%1.53 M+3.97%0.18380 USDT0.17280 USDT4.04 M
셀
IOUSDT.PIOUSDT Perpetual ContractZoomex0.17755 USDT−2.04%1.53 M+4.09%0.18380 USDT0.17280 USDT4.04 M
셀
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1774 USDT−2.04%1.2 M−1.99%0.1837 USDT0.1734 USDT2.35 M
셀
IOUSDTio.net / Tether USWhiteBIT0.178 USDT−2.20%1.18 M−1.55%0.184 USDT0.173 USDT3.49 M
뉴트럴
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1774 USDT−1.93%930.77 K+6.30%0.1836 USDT0.1729 USDT2.12 M
셀
IOUSDTIO / Tether USDHTX0.1775 USDT+0.85%888.28 K+21.54%0.1838 USDT0.1722 USDT3.89 M
뉴트럴
IOUSDTio.net/TetherGate0.1773 USDT−2.21%868.89 K+49.11%0.1837 USDT0.1732 USDT2.18 M
셀
IOUSDTIO.NET/USD TETHERBloFin0.176 USDT−2.22%684.11 K+11.81%0.185 USDT0.172 USDT1.76 M
셀
IOUSDT.Pio.net/TetherUSToobit0.1771 USDT−2.21%668.83 K+15.42%0.1837 USDT0.1729 USDT1.96 M
셀
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1775 USDT−1.99%512.19 K−0.15%0.1838 USDT0.1731 USDT1.38 M
셀
IOUSDTIOUSDT SPOTBybit0.177 USDT−2.21%484.94 K+10.03%0.183 USDT0.173 USDT1.62 M
셀
IOUSDTIO / USDTMEXC0.1775 USDT−1.99%463.98 K+6.53%0.1862 USDT0.1734 USDT1.46 M
셀
IOUSDio.net / US DollarCoinbase0.177 USD−2.75%437.41 K+8.26%0.184 USD0.174 USD1.2 M
셀
IOUSDCio.net / USDCCoinbase0.177 USDC−2.75%433.74 K+7.37%0.184 USDC0.174 USDC1.2 M
셀
IOUSDTIO.NET / TetherKuCoin0.1775 USDT−2.04%419.46 K+22.50%0.1848 USDT0.1733 USDT1.06 M
셀
IOUSDTio.net/USD Tether SpotBingX0.178 USDT−2.20%373.07 K+15.39%0.184 USDT0.173 USDT1.12 M
셀
IOUSDCIO / USD CoinBinance0.177 USDC−2.75%296.77 K−2.70%0.184 USDC0.173 USDC795.19 K
셀
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1772 USDT−2.10%294.78 K−0.51%0.1837 USDT0.1731 USDT790.5 K
셀
IOUSDTIO / USDT Spot Trading PairPhemex0.177 USDT−2.21%293.87 K−13.05%0.187 USDT0.172 USDT715.51 K
뉴트럴
IOTRYIO / Turkish LiraBinance7.64 TRY−2.05%281.94 K+75.38%7.90 TRY7.45 TRY954.35 K
셀
IOKRWIO / South Korean WonBithumb259.0000 KRW−1.52%275.97 K+69.85%265.0000 KRW252.0000 KRW895.29 K
뉴트럴
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1775 USDT−1.99%265.43 K+16.79%0.1837 USDT0.1729 USDT669.26 K
셀
IOUSDTio.net / Tether SPOTBITUNIX0.178 USDT−2.20%217.66 K+10.02%0.184 USDT0.173 USDT657.09 K
셀
IOEURio.net / EuroBitvavo0.15202 EUR−1.66%105.21 K+50.00%0.15653 EUR0.14843 EUR391.75 K
셀
IOUSDTIO NET / USDTKCEX0.177 USDT−2.75%96.23 K+9.20%0.184 USDT0.172 USDT281.66 K
셀
IOUSDTIOUSDT SPOTBitget0.177 USDT−2.75%87 K+40.05%0.184 USDT0.174 USDT209.64 K
셀
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1773 USDT−2.10%70.05 K−59.45%0.1834 USDT0.1732 USDT29 K
셀
IOUSDTIO.NET/TETHERUSWEEX0.1776 USDT+0.74%59.76 K+14.69%0.1837 USDT0.1724 USDT259.5 K
셀
IOUSDCIO / USDCMEXC0.1772 USDC−2.32%54.12 K−0.45%0.1838 USDC0.1737 USDC146.14 K
뉴트럴
IOUSDT.PIO USDT PERPETUALPionex0.1776 USDT−1.93%43.65 K+2.30%0.1836 USDT0.1730 USDT100.8 K
셀
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1796 USDC+4.36%25.82 K+861.34%0.1941 USDC0.1785 USDC137.29 K
바이
IOUSDTIO.NET / TETHERCoinEx0.1773 USDT−2.15%25.01 K−35.27%0.1839 USDT0.1735 USDT49.8 K
셀
IOTRYio.net / Turkish liraWhiteBIT7.56 TRY−3.94%15.04 K−8.04%7.92 TRY7.53 TRY26.64 K
셀
IOBTCIO / BitcoinBinance0.00000189 BTC−2.07%13.2 K+136.23%0.00000195 BTC0.00000186 BTC42.41 K
셀
IOBNBIO / Binance CoinBinance0.000194 BNB−2.51%12.7 K+11.68%0.000202 BNB0.000190 BNB38.04 K
뉴트럴
IOUSDIO / USDCrypto.com0.1771 USD−2.10%12.59 K+138.57%0.1835 USD0.1738 USD46.45 K
셀
IOUSDIO / US DollarBinance0.17703547 USD−2.31%12.09 K+160.17%0.18318294 USD0.17364435 USD42.23 K
셀
IOBTCio.net / BTCUpBit0.000001890 BTC−1.05%5.23 K+117.50%0.000001920 BTC0.000001890 BTC13.95 K
뉴트럴
IOEURio.net / EuroWhiteBIT0.150 EUR−1.96%4.74 K−18.38%0.157 EUR0.149 EUR7.62 K
셀
IOTHBio.netBitkub5.56 THB−4.47%3.25 K+1,132.19%5.90 THB5.42 THB17.64 K
뉴트럴
IOBTCio.net / BitcoinWhiteBIT0.00000187 BTC−1.58%2.73 K−95.71%0.00000198 BTC0.00000187 BTC8 K
셀
IOUSDTio.net / USDTUpBit0.17670 USDT+1.49%16+2,994.79%0.17760 USDT0.17670 USDT86
뉴트럴
IOUSDCIO.NET/USD COINWEEX0.177 USDC+1.14%7+41.91%0.184 USDC0.172 USDC28
셀
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1779 USD−2.52%——0.1831 USD0.1760 USD59.95 K
셀
IOUSD.PIO USD PerpetualCrypto.com0.1777 USD−3.37%——0.1861 USD0.1736 USD17.59 K
셀
IOUSDTIO.NET/Tether USDBitMart0.177 USDT−2.21%——0.186 USDT0.173 USDT891.77 K
셀
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1772 USDT−2.10%——0.1837 USDT0.1730 USDT226.42 K
셀
IOFDUSDIO / FDUSDBinance0.177 FDUSD−1.67%——0.183 FDUSD0.174 FDUSD9.25 K
셀
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1772 USDT−2.15%——0.1837 USDT0.1731 USDT178.58 M
셀
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1772 USDT−2.10%——0.1836 USDT0.1730 USDT471.36 K
셀
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1771 USD−2.64%——0.1835 USD0.1738 USD13.62 K
셀
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1773 USDT−2.21%——0.1837 USDT0.1732 USDT3.57 M
셀
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1772 USDT−2.15%——0.1839 USDT0.1729 USDT21.25 M
셀
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.177 USD−1.67%——0.184 USD0.172 USD47.22 M
셀
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1775 USDT−2.04%——0.1837 USDT0.1730 USDT19.57 M
셀
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1770 USDT+0.85%——0.1834 USDT0.1719 USDT51.46 K
뉴트럴
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1773 USDT−2.10%——0.1836 USDT0.1742 USDT1.01 M
셀
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1774 USDT−2.04%——0.1835 USDT0.1733 USDT1.43 M
셀