심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 19.966 USDT | −1.65% | 69.98 M | +53.33% | 20.996 USDT | 19.536 USDT | 3.32 M | 스트롱 셀 |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 19.968 USDT | −1.64% | 37.58 M | +82.68% | 20.992 USDT | 19.530 USDT | 1.79 M | 스트롱 셀 |
INJUSDT.PInjective perpetual contract | WhiteBIT | 19.938 USDT | −1.79% | 35.67 M | +111.45% | 20.995 USDT | 19.536 USDT | 1.69 M | 스트롱 셀 |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 19.935 USDT | −1.80% | 15.78 M | +85.28% | 20.992 USDT | 19.530 USDT | 751.62 K | 스트롱 셀 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 19.962 USDT | −1.72% | 13.24 M | +81.67% | 21.003 USDT | 19.537 USDT | 12.77 M | 스트롱 셀 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.935 USDT | −1.81% | 4.99 M | +0.50% | 20.994 USDT | 19.533 USDT | 225.02 K | 스트롱 셀 |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 19.964 USDT | −1.66% | 4.28 M | +55.40% | 20.996 USDT | 19.536 USDT | 199.4 K | 스트롱 셀 |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 19.940 USDT | −1.82% | 2.1 M | +35.48% | 20.986 USDT | 19.534 USDT | 95.11 K | 스트롱 셀 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.926 USDT | −1.73% | 1.99 M | +66.23% | 20.957 USDT | 19.501 USDT | 1.89 M | 스트롱 셀 |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 19.936 USDT | −1.79% | 1.39 M | +30.79% | 20.996 USDT | 19.537 USDT | 64.71 K | 스트롱 셀 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 19.939 USDT | −1.77% | 0 | — | 20.996 USDT | 19.536 USDT | 6.11 M | 스트롱 셀 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 19.938 USDT | −1.79% | — | — | 20.992 USDT | 19.537 USDT | 1.96 M | 스트롱 셀 |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.964 USDT | −1.51% | — | — | 20.974 USDT | 19.554 USDT | 522.07 K | 스트롱 셀 |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 19.948 USDT | −1.81% | — | — | 21.001 USDT | 19.536 USDT | 3.31 M | 스트롱 셀 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 19.934 USDT | +0.79% | — | — | 20.740 USDT | 19.524 USDT | 41.37 K | 스트롱 셀 |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 19.957 USDT | −1.72% | — | — | 21.005 USDT | 19.536 USDT | 2.61 M | 스트롱 셀 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 19.930 USDT | −1.89% | — | — | 20.963 USDT | 19.575 USDT | 4.33 K | 스트롱 셀 |