심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 21.554 USDT | +4.94% | 65.49 M | +11.50% | 22.176 USDT | 20.510 USDT | 2.75 M | 셀 |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 21.546 USDT | +4.93% | 30.37 M | +16.95% | 22.181 USDT | 20.497 USDT | 1.27 M | 셀 |
INJUSDT.PInjective perpetual contract | WhiteBIT | 21.537 USDT | +4.87% | 28.48 M | +32.24% | 22.172 USDT | 20.511 USDT | 1.18 M | 셀 |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 21.555 USDT | +4.97% | 13.77 M | +18.16% | 22.181 USDT | 20.497 USDT | 571.02 K | 셀 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 21.534 USDT | +4.79% | 11 M | +9.37% | 22.194 USDT | 20.516 USDT | 9.89 M | 셀 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.562 USDT | +4.96% | 6.98 M | +111.62% | 22.184 USDT | 20.508 USDT | 299.43 K | 셀 |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 21.547 USDT | +4.91% | 4.06 M | +13.99% | 22.177 USDT | 20.509 USDT | 170.11 K | 셀 |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 21.546 USDT | +4.89% | 1.98 M | −12.53% | 22.182 USDT | 20.514 USDT | 77.17 K | 셀 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.498 USDT | +4.83% | 1.6 M | +31.43% | 22.140 USDT | 20.477 USDT | 1.45 M | 셀 |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 21.552 USDT | +4.92% | 1.57 M | +14.19% | 22.176 USDT | 20.509 USDT | 65.39 K | 셀 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 21.554 USDT | +4.93% | 0 | — | 22.196 USDT | 20.510 USDT | 5.07 M | 셀 |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.542 USDT | +4.88% | — | — | 22.143 USDT | 20.502 USDT | 321.18 K | 셀 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 21.573 USDT | +5.02% | — | — | 22.166 USDT | 20.522 USDT | 2.06 K | 셀 |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 21.554 USDT | +4.91% | — | — | 22.187 USDT | 20.512 USDT | 2.75 M | 셀 |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 21.549 USDT | +4.90% | — | — | 22.176 USDT | 20.515 USDT | 2.39 M | 셀 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 21.547 USDT | −0.63% | — | — | 21.825 USDT | 21.427 USDT | 23.45 K | 셀 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 21.564 USDT | +5.00% | — | — | 22.177 USDT | 20.513 USDT | 1.12 M | 셀 |