거래소
사용 가능한 모든 시장에서 INJ / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 3.126 USDT | −1.20% | 18.37 M | +22.88% | 3.168 USDT | 3.106 USDT | 1.18 M | 셀 |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 3.126 USDT | −1.20% | 17.07 M | −3.23% | 3.168 USDT | 3.105 USDT | 1.33 M | 셀 |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.126 USDT | −1.20% | 6.48 M | +14.59% | 3.169 USDT | 3.105 USDT | 366.14 K | 셀 |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 3.125 USDT | −1.17% | 5.96 M | +1.23% | 3.168 USDT | 3.103 USDT | 441.77 K | 셀 |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 3.122 USDT | −1.30% | 4.51 M | −15.67% | 3.168 USDT | 3.103 USDT | 227.96 K | 스트롱 셀 |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 3.121 USDT | −1.33% | 4.51 M | −15.65% | 3.168 USDT | 3.103 USDT | 227.71 K | 스트롱 셀 |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.124 USDT | −1.23% | 4.41 M | +26.99% | 3.169 USDT | 3.105 USDT | 274.2 K | 셀 |
| INJUSDT.PInjective/TetherUS |  Toobit | 3.126 USDT | −1.23% | 3.27 M | −1.99% | 3.169 USDT | 3.106 USDT | 229.9 K | 셀 |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 3.131 USDT | −0.60% | 3.05 M | +10.71% | 3.181 USDT | 3.100 USDT | 175.11 K | 셀 |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 3.123 USDT | −1.23% | 2.19 M | +31.16% | 3.168 USDT | 3.105 USDT | 517.93 K | 셀 |
| INJUSDTINJ / TetherUS | Binance | 3.128 USDT | −1.23% | 1.85 M | −8.10% | 3.170 USDT | 3.108 USDT | 98.91 K | 셀 |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.122 USDT | −1.20% | 1.58 M | −1.76% | 3.167 USDT | 3.105 USDT | 123.42 K | 셀 |
| INJUSDTInjective / Tether US | WhiteBIT | 3.1283 USDT | −1.04% | 1.48 M | −8.14% | 3.1756 USDT | 3.1069 USDT | 94.85 K | 셀 |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 3.124 USDT | −1.26% | 1.38 M | +10.69% | 3.168 USDT | 3.103 USDT | 81.43 K | 셀 |
 INJUSDInjective / US Dollar |  Coinbase | 3.123 USD | −1.26% | 955.25 K | +50.17% | 3.167 USD | 3.105 USD | 38.13 K | 셀 |
 INJUSDCInjective / USDC | Coinbase | 3.123 USDC | −1.26% | 955.11 K | +50.17% | 3.167 USDC | 3.105 USDC | 38.13 K | 셀 |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.126 USDT | −1.23% | 883.96 K | +21.28% | 3.168 USDT | 3.106 USDT | 59.79 K | 셀 |
| INJUSDTInjective / USDT |  MEXC | 3.127 USDT | −1.23% | 766.6 K | +8.41% | 3.170 USDT | 3.108 USDT | 39.91 K | 셀 |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.126 USDT | −1.20% | 670.18 K | −1.10% | 3.168 USDT | 3.106 USDT | 46.03 K | 셀 |
| INJUSDCINJ / USD Coin | Binance | 3.125 USDC | −1.26% | 559.53 K | +1.45% | 3.167 USDC | 3.108 USDC | 29.31 K | 셀 |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 3.126 USDT | +0.51% | 419.39 K | −10.31% | 3.201 USDT | 3.097 USDT | 70.97 K | 셀 |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 3.1270 USDT | −1.22% | 416.47 K | +11.07% | 3.1686 USDT | 3.1079 USDT | 15.19 K | 셀 |
| INJUSDTINJECTIVE/USD TETHER |  BloFin | 3.124 USDT | −1.33% | 370.96 K | +7.18% | 3.171 USDT | 3.107 USDT | 22.44 K | 스트롱 셀 |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.126 USDT | −1.23% | 326.17 K | −24.76% | 3.169 USDT | 3.106 USDT | 34.13 K | 셀 |
| INJUSDTINJUSDT SPOT | Bitget | 3.125 USDT | −1.30% | 312.26 K | +11.56% | 3.168 USDT | 3.108 USDT | 28.69 K | 스트롱 셀 |
| INJUSDTInjective/USDT | OKX | 3.129 USDT | −1.23% | 280.93 K | +42.30% | 3.170 USDT | 3.109 USDT | 15.98 K | 셀 |
| INJUSDTINJUSDT SPOT | Bybit | 3.126 USDT | −1.23% | 274.42 K | +10.50% | 3.170 USDT | 3.113 USDT | 19.84 K | 셀 |
 INJKRWInjective / KRW |  UpBit | 4,641.0 KRW | −1.09% | 243.55 K | −44.32% | 4,695.0 KRW | 4,610.0 KRW | 18.69 K | 셀 |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 3.123 USDT | −1.26% | 173.28 K | +0.37% | 3.176 USDT | 3.104 USDT | 10.77 K | 스트롱 셀 |
| INJUSDTINJ/USD Tether Spot | BingX | 3.127 USDT | −1.23% | 162.11 K | −0.19% | 3.170 USDT | 3.108 USDT | 10.68 K | 셀 |
| INJUSDTInjective / Tether |  KuCoin | 3.127 USDT | −1.23% | 155.84 K | −7.34% | 3.169 USDT | 3.110 USDT | 9.57 K | 셀 |
 INJBTCInjective / Bitcoin | WhiteBIT | 0.00004574 BTC | −0.67% | 135.46 K | +116.41% | 0.00004619 BTC | 0.00004552 BTC | 19.35 K | 셀 |
| INJUSDTINJECTIVE / USDT | KCEX | 3.127 USDT | −1.23% | 134.46 K | −7.02% | 3.171 USDT | 3.107 USDT | 8.19 K | 셀 |
| INJUSDTInjective / Tether SPOT | BITUNIX | 3.125 USDT | −1.30% | 133.61 K | −9.41% | 3.171 USDT | 3.106 USDT | 8.71 K | 셀 |
 INJTRYINJ / Turkish Lira | Binance | 136.6 TRY | −1.16% | 131.45 K | −41.89% | 138.4 TRY | 135.9 TRY | 4.84 K | 셀 |
| INJKRWINJ / South Korean Won |  Bithumb | 4,628.0000 KRW | −1.28% | 127.69 K | −29.25% | 4,688.0000 KRW | 4,609.0000 KRW | 8.46 K | 셀 |
| INJUSDTInjective/Tether |  Gate | 3.124 USDT | −1.14% | 99.53 K | −24.59% | 3.164 USDT | 3.110 USDT | 5.4 K | 셀 |
| INJUSDCInjective / USD Coin | WhiteBIT | 3.1196 USDC | −1.63% | 97.37 K | +9.14% | 3.1656 USDC | 3.1196 USDC | 9.27 K | 셀 |
| INJUSDCInjective / USDC | MEXC | 3.129 USDC | −1.11% | 94.46 K | +5.99% | 3.169 USDC | 3.107 USDC | 5.7 K | 셀 |
| INJUSDINJ / U. S. Dollar |  Kraken | 3.124 USD | −1.33% | 81.64 K | −7.37% | 3.160 USD | 3.113 USD | 3.07 K | 셀 |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 3.125 USDT | −1.23% | 66.72 K | +73.71% | 3.167 USDT | 3.106 USDT | 2.59 K | 스트롱 셀 |
 INJEURInjective / Euro | WhiteBIT | 2.6338 EUR | −1.00% | 59.18 K | −13.06% | 2.6737 EUR | 2.6250 EUR | 3.99 K | 셀 |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 3.132 USDC | −1.26% | 55.96 K | +6.74% | 3.172 USDC | 3.111 USDC | 3.05 K | 셀 |
| INJEURInjective Protocol / Euro |  Bitvavo | 2.6420 EUR | −1.14% | 32.01 K | −53.63% | 2.7021 EUR | 2.6419 EUR | 1.86 K | 셀 |
| INJUSDTINJECTIVE / TETHER | CoinEx | 3.1285 USDT | −1.21% | 31.29 K | −39.44% | 3.1707 USDT | 3.1148 USDT | 1.33 K | 셀 |
| INJUSDTInjective / USD Tether |  Bitazza | 3.12 USDT | −0.95% | 25.39 K | +1.43% | 3.18 USDT | 3.12 USDT | 1.49 K | 셀 |
| INJTRYInjective / Türk lirası | WhiteBIT | 136.42 TRY | −1.20% | 25.32 K | +10.41% | 138.13 TRY | 136.11 TRY | 955 | 셀 |
| INJEURINJ / Euro | Kraken | 2.651 EUR | −0.93% | 24.55 K | +315.94% | 2.672 EUR | 2.651 EUR | 598 | 셀 |
| INJUSDInjective / USD |  Crypto.com | 3.122 USD | −1.58% | 19.67 K | +81.83% | 3.170 USD | 3.109 USD | 2.72 K | 스트롱 셀 |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 3.108 USDC | −1.74% | 19.52 K | −20.87% | 3.161 USDC | 3.108 USDC | 1.42 K | 셀 |
| INJUSDC.PINJUSDCPERP |  Gemini | 3.162000 USDC | +2.80% | 14.85 K | +191.95% | 3.183000 USDC | 3.108000 USDC | 4.75 K | 셀 |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 3.113 USD | −1.77% | 12.84 K | −85.73% | 3.137 USD | 3.113 USD | 44 | 스트롱 셀 |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 3.12 USDC | +0.65% | 12.25 K | +10.30% | 3.19 USDC | 3.09 USDC | 1.83 K | 셀 |
| INJBTCINJ / Bitcoin | Binance | 0.00004578 BTC | −0.33% | 11.5 K | −36.77% | 0.00004600 BTC | 0.00004563 BTC | 937 | 셀 |
| INJUSDINJ / US Dollar | Binance | 3.11130219 USD | −1.47% | 10.67 K | −39.32% | 3.16749921 USD | 3.11130219 USD | 937 | 셀 |
| INJUSDTInjective Protocol / Tether USD |  HTX | 3.1429 USDT | +1.18% | 7.81 K | −4.46% | 3.1826 USDT | 3.1056 USDT | 1.3 K | 셀 |
| INJUSDCINJUSDC SPOT | Bitget | 3.12 USDC | −1.27% | 5.16 K | −17.62% | 3.17 USDC | 3.11 USDC | 335 | 셀 |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 3.12 USDT | +0.65% | 4.43 K | −4.83% | 3.20 USDT | 3.09 USDT | 657 | 셀 |
| INJUSDCInjective / USD Coin | KuCoin | 3.114 USDC | −1.80% | 3.29 K | +23.64% | 3.148 USDC | 3.114 USDC | 558 | 셀 |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 3.121100 USD | −1.26% | 2.96 K | +48.33% | 3.146900 USD | 3.119300 USD | 636 | 스트롱 셀 |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 3.121100 USD | −1.26% | 2.96 K | +48.33% | 3.146900 USD | 3.119300 USD | 636 | 스트롱 셀 |
| INJUSDCINJU / SDC | Gemini | 3.121100 USDC | −1.26% | 2.96 K | +48.32% | 3.146900 USDC | 3.119300 USDC | 636 | 스트롱 셀 |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 3.1229 USDC | −1.30% | 2.76 K | −3.81% | 3.1659 USDC | 3.1074 USDC | 204 | 셀 |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0.00004580 BTC | −0.24% | 2.68 K | −6.24% | 0.00004598 BTC | 0.00004558 BTC | 205 | 셀 |
| INJUSDTInjective / Tether | Crypto.com | 3.125 USDT | −1.30% | 1.76 K | +55.06% | 3.157 USDT | 3.125 USDT | 10 | 스트롱 셀 |
| INJBTCInjective / BTC | UpBit | 0.000043600 BTC | −2.68% | 1.2 K | 0.00% | 0.000045360 BTC | 0.000043600 BTC | 400 | 스트롱 셀 |
| INJEURInjective/EUR | OKX | 2.644 EUR | −0.97% | 997 | +30.21% | 2.646 EUR | 2.644 EUR | 20 | 셀 |
| INJUSDCINJUSDC SPOT | Bybit | 3.152 USDC | +1.19% | 767 | −81.94% | 3.152 USDC | 3.115 USDC | 25 | 셀 |
 INJBNBINJ / Binance Coin | Binance | 0.005026 BNB | −0.28% | 738 | +70.06% | 0.005026 BNB | 0.005007 BNB | 27 | 뉴트럴 |
| INJBTCInjective / Bitcoin | KuCoin | 0.00004581 BTC | −0.22% | 358 | −41.84% | 0.00004606 BTC | 0.00004571 BTC | 58 | 셀 |
| INJUSDCInjective/USDC | OKX | 3.104 USDC | +2.51% | 150 | +36.05% | 3.126 USDC | 3.023 USDC | 49 | 셀 |
 INJTHBInjective |  Bitkub | 98.28 THB | 0.00% | 147 | +4,494.40% | 98.28 THB | 98.28 THB | 46 | 셀 |
| INJEURInjective Protocol / Euro | Bitstamp | 2.637 EUR | −2.98% | 63 | 0.00% | 2.637 EUR | 2.637 EUR | 20 | 셀 |
| INJTHBInjective / Thai Baht | Bitazza | 97.67 THB | +1.82% | 47 | −44.03% | 98.49 THB | 97.67 THB | 7 | 셀 |
| INJUSDTInjective / Tether USD |  Poloniex | 3.0002 USDT | −13.43% | 1 | 0.00% | 3.0002 USDT | 3.0002 USDT | 0 | 스트롱 셀 |
| INJUSDTInjective / USDT | UpBit | 5.7320 USDT | −0.35% | 1 | 0.00% | 5.7320 USDT | 5.7320 USDT | 0 | 뉴트럴 |
| INJUSDC.PINJ / Tether PERPETUAL FUTURES | MEXC | 3.129 USDC | −1.20% | — | — | 3.172 USDC | 3.110 USDC | 80.53 K | 셀 |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3.125 USDT | −1.23% | — | — | 3.168 USDT | 3.105 USDT | 41.2 K | 셀 |
| INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 3.125 USDT | −1.26% | — | — | 3.168 USDT | 3.105 USDT | 270.58 K | 셀 |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.126 USDT | −1.20% | — | — | 3.169 USDT | 3.106 USDT | 21.63 M | 셀 |
 INJInjective Token / WETH |  Uniswap v3 (Ethereum) | 3.148849744 USD | −0.58% | — | — | 3.175186420 USD | 3.136560253 USD | 2.48 K | 셀 |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) |  PancakeSwap v2 (BNB chain) | 0.005027 WBNB | −0.32% | — | — | 0.005070 WBNB | 0.004993 WBNB | 224 | 뉴트럴 |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 3.112 USD | −1.55% | — | — | 3.163 USD | 3.112 USD | 5.25 K | 스트롱 셀 |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES |  WOO X | 3.129 USDT | −1.17% | — | — | 3.172 USDT | 3.107 USDT | 1.18 M | 셀 |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) | Uniswap v3 (BNB chain) | 0.004999 WBNB | −0.98% | — | — | 0.005049 WBNB | 0.004999 WBNB | 28 | 셀 |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.129 USD | −1.04% | — | — | 3.166 USD | 3.108 USD | 6.93 K | 셀 |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.125 USDT | −1.23% | — | — | 3.169 USDT | 3.109 USDT | 9.26 K | 셀 |
| INJInjective Token / WETH |  SushiSwap v2 (Ethereum) | 3.147 USD | −0.43% | — | — | 3.184 USD | 3.139 USD | 960 | 셀 |
| INJInjective Protocol / WBNB | Uniswap v3 (BNB chain) | 3.152 USD | +0.30% | — | — | 3.162 USD | 3.143 USD | 89 | 셀 |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 3.1276 USDT | −1.23% | — | — | 3.1706 USDT | 3.1075 USDT | 49.03 K | 스트롱 셀 |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 3.116 USDT | +0.58% | — | — | 3.190 USDT | 3.092 USDT | 7.54 K | 셀 |
| INJUSD.PINJUSD Futures Contract (Perpetual) |  BTSE | 3.124 USD | −1.17% | — | — | 3.169 USD | 3.104 USD | 1.76 M | 스트롱 셀 |
| INJUSD.PInjective USD Perpetual | Crypto.com | 3.121 USD | −1.17% | — | — | 3.165 USD | 3.108 USD | 45 | 스트롱 셀 |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.125 USDT | −1.20% | — | — | 3.168 USDT | 3.105 USDT | 170.09 K | 셀 |
 INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 3.162000 GUSD | +2.80% | — | — | 3.183000 GUSD | 3.108000 GUSD | 4.75 K | 셀 |
 INJInjective Token / Wrapped CRO |  VVS Finance (Cronos) | 3.217 USD | +1.49% | — | — | 3.234 USD | 3.170 USD | 99 | 셀 |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 3.127 USDT | −1.14% | — | — | 3.170 USDT | 3.106 USDT | 632.45 K | 셀 |
 INJFDUSDINJ / FDUSD | Binance | 3.129 FDUSD | −0.98% | — | — | 3.157 FDUSD | 3.113 FDUSD | 4.59 K | 셀 |
| INJUSDINJ / U.S. DOLLAR | BTSE | 3.130 USD | −1.23% | — | — | 3.174 USD | 3.105 USD | 171.66 K | 셀 |
| INJInjective Protocol / WBNB | PancakeSwap v2 (BNB chain) | 3.123 USD | −1.16% | — | — | 3.178 USD | 3.122 USD | 707 | 스트롱 셀 |