심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1.4580 USDT | −1.80% | 11.316 M | −21.63% | 1.5266 USDT | 1.4564 USDT | 6.283 M | 셀 | ||
— | 1.4593 USDT | −1.92% | 3.129 M | −23.38% | 1.5046 USDT | 1.4565 USDT | 1.838 M | 셀 | |
1.4587 USDT | −1.86% | 2.018 M | −3.03% | 1.5034 USDT | 1.4555 USDT | 1.06 M | 셀 | ||
1.4590 USDT | −1.44% | 1.599 M | −5.48% | 1.4812 USDT | 1.4565 USDT | 189.437 K | 셀 | ||
1.4594 USDT | −1.87% | 821.203 K | +5.71% | 1.5037 USDT | 1.4575 USDT | 470.679 K | 셀 | ||
1.45830 USDT | −1.83% | 434.514 K | −13.41% | 1.50400 USDT | 1.45710 USDT | 241.595 K | 셀 | ||
1.4597 USDT | −1.85% | 360.274 K | −6.17% | 1.5051 USDT | 1.4563 USDT | 214.084 K | 셀 | ||
1.4593 USDT | −1.83% | 353.436 K | −7.23% | 1.5047 USDT | 1.4567 USDT | 190.672 K | 셀 | ||
— | 1.4540 USDT | −2.48% | 278.008 K | −5.17% | 1.5059 USDT | 1.4531 USDT | 164.628 K | 셀 | |
1.4584 USDT | −1.82% | 235.225 K | −1.66% | 1.5038 USDT | 1.4583 USDT | 111.267 K | 셀 | ||
1.4589 USDT | −1.86% | 228.987 K | −39.97% | 1.5036 USDT | 1.4565 USDT | 132.29 K | 셀 | ||
1.458 USDT | −1.82% | 76.578 K | +90.92% | 1.504 USDT | 1.458 USDT | 41.119 K | 셀 | ||
1.4591 USDT | −1.84% | 41.997 K | −47.51% | 1.5032 USDT | 1.4568 USDT | 24.372 K | 셀 | ||
1.4607 USDT | −2.18% | 21.913 K | −43.31% | 1.4954 USDT | 1.4607 USDT | 13.929 K | 셀 | ||
1.4572 USDT | −4.01% | 9.926 K | +20.12% | 1.5191 USDT | 1.4538 USDT | 5.507 K | 셀 | ||
1.4948 USDT | +1.26% | 6.786 K | +216.36% | 1.5522 USDT | 1.4498 USDT | 4.481 K | 셀 | ||
— | 1.46015 USDT | −1.84% | 6.591 K | −51.88% | 1.50440 USDT | 1.45790 USDT | 4.087 K | 셀 | |
1.4677 USDT | −3.13% | 339 | 0.00% | 1.4677 USDT | 1.4677 USDT | 231 | 셀 | ||
— | 1.4591 USDT | −1.81% | 0 | — | 1.5038 USDT | 1.4577 USDT | 20.697 K | 셀 | |
1.459 USDT | −1.95% | — | — | 1.504 USDT | 1.459 USDT | 451.518 K | 셀 |