지금 시작

IMX / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 IMX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.1539 USDT−3.27%22.84 M+512.84%0.1599 USDT0.1515 USDT137.81 M
스트롱 셀
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.1540 USDT−3.27%3.22 M−3.38%0.1598 USDT0.1516 USDT20.07 M
스트롱 셀
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.1547 USDT−3.01%1.07 M−8.86%0.1605 USDT0.1513 USDT6.91 M
스트롱 셀
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.1537 USDT−3.39%1.05 M+8.01%0.1599 USDT0.1517 USDT986.34 K
스트롱 셀
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.1538 USDT−3.45%947.32 K−14.25%0.1599 USDT0.1517 USDT5.95 M
스트롱 셀
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.15360 USDT−3.46%940.95 K−22.20%0.15980 USDT0.15157 USDT5.92 M
스트롱 셀
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.1538 USDT−3.51%910.18 K+8.68%0.1599 USDT0.1516 USDT6.39 M
스트롱 셀
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.15360 USDT−3.46%878.15 K−14.06%0.15980 USDT0.15157 USDT5.92 M
스트롱 셀
IMXUSDTIMX / TetherUSBinance0.1540 USDT−3.39%800.13 K+10.72%0.1599 USDT0.1518 USDT4.99 M
스트롱 셀
IMXUSDTImmutable X / Tether USDPoloniex0.1534 USDT−0.20%690.89 K+1.21%0.1570 USDT0.1507 USDT4.18 M
셀
IMXUSDTIMX / USDT Spot Trading PairPhemex0.1536 USDT−3.94%608.5 K+61.54%0.1604 USDT0.1514 USDT3.76 M
스트롱 셀
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.1540 USDT−3.33%425.07 K+27.08%0.1602 USDT0.1517 USDT2.68 M
스트롱 셀
IMXUSDT.PImmutable/TetherUSToobit0.1539 USDT−3.39%424.89 K−9.25%0.1599 USDT0.1516 USDT2.63 M
스트롱 셀
IMXUSDTImmutable X / Tether USWhiteBIT0.1542 USDT−3.32%276.03 K−13.43%0.1604 USDT0.1515 USDT1.99 M
스트롱 셀
IMXUSDImmutable / US DollarCoinbase0.1538 USD−3.39%248.96 K−29.31%0.1598 USD0.1518 USD1.55 M
스트롱 셀
IMXUSDCImmutable / USDCCoinbase0.1538 USDC−3.39%246.86 K−30.06%0.1598 USDC0.1518 USDC1.55 M
스트롱 셀
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1535 USDT−3.46%235.15 K+0.02%0.1596 USDT0.1515 USDT1.46 M
스트롱 셀
IMXUSDTImmutable X / USDTMEXC0.1542 USDT−3.32%232.39 K+6.08%0.1600 USDT0.1517 USDT1.45 M
스트롱 셀
IMXKRWImmutable X / KRWUpBit228.0 KRW−2.56%216.68 K+50.17%237.0 KRW225.0 KRW1.17 M
스트롱 셀
IMXUSDTIMX / Tether USDHTX0.1538 USDT−0.58%191.67 K−9.73%0.1557 USDT0.1516 USDT391.53 K
셀
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.1539 USDT−3.39%191.02 K−40.23%0.1599 USDT0.1516 USDT1.18 M
스트롱 셀
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1539 USDT−3.33%185.79 K−16.62%0.1598 USDT0.1516 USDT1.16 M
스트롱 셀
IMXUSDTImmutable X / USD TetherBitazza0.1547 USDT−3.31%177.08 K−8.50%0.1603 USDT0.1515 USDT1.24 M
스트롱 셀
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.1539 USDT−3.69%101.45 K−18.25%0.1600 USDT0.1517 USDT685.31 K
스트롱 셀
IMXUSDTImmutable/TetherGate0.15420 USDT−3.33%93.63 K+4.04%0.16000 USDT0.15191 USDT615.5 K
스트롱 셀
IMXUSDTIMXUSDT SPOTBitget0.1543 USDT−3.20%91.71 K−6.54%0.1600 USDT0.1519 USDT587.5 K
스트롱 셀
IMXUSDTImmutable X/USDTOKX0.1540 USDT−3.45%88.61 K−21.28%0.1600 USDT0.1519 USDT519.9 K
스트롱 셀
IMXUSDTImmutableX / Tether SPOTBITUNIX0.154 USDT−3.75%83.27 K+42.29%0.160 USDT0.152 USDT576.03 K
스트롱 셀
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0.1539 USDT−3.81%76.68 K−40.75%0.1597 USDT0.1517 USDT532.32 K
스트롱 셀
IMXUSDTIMXUSDT SPOTBybit0.1541 USDT−3.32%76.07 K−5.77%0.1601 USDT0.1517 USDT478.43 K
스트롱 셀
IMXUSDTimmutable X/USD Tether SpotBingX0.1540 USDT−3.39%74.64 K−1.54%0.1600 USDT0.1515 USDT485.21 K
셀
IMXUSDCIMX / USD CoinBinance0.1541 USDC−3.39%64.34 K+1.13%0.1596 USDC0.1517 USDC397.76 K
스트롱 셀
IMXUSDTIMMUTABLE / USDTKCEX0.1542 USDT−3.26%62.52 K−12.06%0.1600 USDT0.1517 USDT438.18 K
스트롱 셀
IMXUSDCImmutable X / USDCMEXC0.1540 USDC−3.33%54.43 K−0.22%0.1600 USDC0.1517 USDC331.25 K
셀
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.1535 USDC−3.82%39.89 K+59.70%0.1597 USDC0.1517 USDC255.54 K
스트롱 셀
IMXKRWIMX / South Korean WonBithumb227.0000 KRW−3.40%28.58 K−60.17%237.0000 KRW225.0000 KRW172.59 K
스트롱 셀
IMXBTCImmutable X / BitcoinWhiteBIT0.00000223 BTC−1.33%22.34 K+10.48%0.00000229 BTC0.00000220 BTC151.82 K
스트롱 셀
IMXUSDTImmutable X / TetherKuCoin0.1533 USDT−3.89%21.05 K−2.15%0.1601 USDT0.1519 USDT130.5 K
스트롱 셀
IMXUSDTIMMUTABLE X / TETHERCoinEx0.1541 USDT−3.32%19.01 K−54.58%0.1603 USDT0.1502 USDT117.03 K
스트롱 셀
IMXUSDCImmutable X / USD CoinWhiteBIT0.1526 USDC−4.51%18.5 K−44.80%0.1604 USDC0.1512 USDC114.76 K
스트롱 셀
IMXUSDIMX / U. S. DollarKraken0.1534 USD−3.64%14.62 K−79.75%0.1596 USD0.1518 USD89.26 K
스트롱 셀
IMXUSDT.PIMX USDT PERPETUALPionex0.1539 USDT−3.33%12.63 K+13.69%0.1598 USDT0.1517 USDT84.53 K
스트롱 셀
IMXEURIMX / EuroKraken0.1294 EUR−3.86%11.63 K+9.05%0.1322 EUR0.1278 EUR75.27 K
스트롱 셀
IMXEURImmutable X / EuroBitvavo0.12921 EUR−4.13%10.95 K+210.24%0.13185 EUR0.12824 EUR67.02 K
스트롱 셀
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1540 USDT−3.33%6.61 K−51.57%0.1598 USDT0.1517 USDT6.53 K
스트롱 셀
IMXTHBImmutable XBitkub4.80 THB−0.83%5.16 K−29.16%4.84 THB4.76 THB1.34 K
셀
IMXUSDImmutable X / USDCrypto.com0.15324 USD−4.41%4.73 K+60.67%0.16015 USD0.15162 USD27.86 K
스트롱 셀
IMXUSDTIMMUTABLE/TETHERUSWEEX0.154 USDT−0.65%3.1 K—0.156 USDT0.151 USDT7.55 K
셀
IMXUSDTImmutable / TetherCoinbase0.1536 USDT−0.32%3.09 K+1,463.90%0.1553 USDT0.1526 USDT21.72 K
셀
IMXUSDTImmutable X / TetherCrypto.com0.15412 USDT−2.53%2.76 K+19.34%0.15697 USDT0.15210 USDT17.88 K
스트롱 셀
IMXBTCIMMUTABLE X / BITCOINCoinEx0.22422e-5 BTC−1.45%2.43 K−15.02%0.22816e-5 BTC0.22088e-5 BTC16.93 K
스트롱 셀
IMXUSDImmutable X/USDOKX0.1519 USD−3.68%363+320.62%0.1590 USD0.1519 USD1.96 K
스트롱 셀
IMXTHBImmutable X / Thai BahtBitazza4.8423 THB−3.83%193+46.92%5.0513 THB4.8085 THB1.23 K
스트롱 셀
IMXEURImmutable X / EuroBitstamp0.15 EUR+7.14%720.00%0.15 EUR0.15 EUR410
셀
IMXEURImmutable X/EUROKX0.1297 EUR−2.48%63+232.64%0.1318 EUR0.1297 EUR396
스트롱 셀
IMXBTCImmutable X / BTCUpBit0.000002230 BTC−6.30%620.00%0.000002230 BTC0.000002230 BTC400
스트롱 셀
IMXUSDIMX / U.S. DollarGemini0.150170 USD−0.98%28−90.47%0.161650 USD0.150110 USD120
스트롱 셀
IMXRLUSDIMXRL / U.S. DollarGemini0.150170 USD−0.98%28−90.47%0.161650 USD0.150110 USD120
스트롱 셀
IMXUSDCIMXU / SDCGemini0.150170 USDC−0.98%28−90.47%0.161650 USDC0.150110 USDC120
스트롱 셀
IMXUSDTIMX / TetherUSBinance.US0.156 USDT−1.89%26−21.16%0.159 USDT0.156 USDT123
셀
IMXUSDImmutable X / U.S. dollarBitstamp0.18 USD0.00%10.00%0.18 USD0.18 USD5
셀
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.1536 USD−3.46%——0.1594 USD0.1525 USD138.88 K
스트롱 셀
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.1539 USDT−3.69%——0.1598 USDT0.1516 USDT503.49 K
스트롱 셀
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.1540 USDT−3.27%——0.1599 USDT0.1516 USDT47.52 M
스트롱 셀
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.1540 USDT−3.33%——0.1599 USDT0.1517 USDT831.86 M
스트롱 셀
IMXUSD.PImmutable X USD PerpetualCrypto.com0.15272 USD−4.26%——0.15962 USD0.15175 USD1.97 K
스트롱 셀
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.1536 USDT−0.71%——0.1554 USDT0.1512 USDT176.26 K
셀
IMXUSDTIMMUTABLE X / TETHERWOO X0.1533 USDT−3.83%——0.1599 USDT0.1519 USDT535.19 K
스트롱 셀
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.1544 USD−3.73%——0.1605 USD0.1539 USD131
스트롱 셀
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)1.965 WCRO−2.57%——2.017 WCRO1.959 WCRO835
셀
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.1536 USDT−3.52%——0.1597 USDT0.1516 USDT650.21 K
스트롱 셀
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.1539 USDT−3.75%——0.1598 USDT0.1517 USDT430.05 K
스트롱 셀
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.1542 USDT−3.32%——0.1600 USDT0.1509 USDT19.82 M
스트롱 셀
IMXGUSDIMX / Gemini DollarGemini0.150170 GUSD−0.98%——0.161650 GUSD0.150110 GUSD120
스트롱 셀
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.1541 USD−3.08%——0.1601 USD0.1514 USD3.67 M
스트롱 셀
IMXUSDIMX / U.S. DOLLARBTSE0.1543 USD−3.38%——0.1601 USD0.1516 USD581.87 K
스트롱 셀
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.1539 USDT−3.33%——0.1599 USDT0.1517 USDT1.4 M
스트롱 셀
IMXUSDTImmutable X/Tether USDBitMart0.1541 USDT−3.39%——0.1602 USDT0.1519 USDT2.15 M
스트롱 셀