지금 시작

ICP / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ICP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.383 USDT−1.20%24.52 M−25.27%2.445 USDT2.340 USDT9.21 M
셀
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.384 USDT−1.12%13.52 M−0.35%2.445 USDT2.340 USDT4.72 M
셀
ICPUSDT.PICPUSDT Perpetual ContractBybit2.383 USDT−1.16%12.8 M−19.88%2.445 USDT2.338 USDT4.92 M
셀
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.383 USDT−1.20%12.71 M−20.07%2.445 USDT2.338 USDT4.89 M
셀
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.384 USDT−1.16%10.78 M−5.86%2.445 USDT2.340 USDT3.8 M
셀
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.382 USDT−1.16%10.44 M−23.73%2.445 USDT2.337 USDT9.57 M
셀
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.384 USDT−1.12%8.87 M−20.20%2.445 USDT2.341 USDT3.3 M
셀
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.389 USDT−1.24%6.67 M−18.20%2.454 USDT2.342 USDT2.31 M
셀
ICPUSDT.PInternet Computer/TetherUSToobit2.385 USDT−1.12%5.66 M−13.56%2.447 USDT2.340 USDT2.04 M
셀
ICPUSDTICP / TetherUSBinance2.387 USDT−1.12%5.3 M−43.57%2.448 USDT2.341 USDT1.92 M
셀
ICPUSDTInternet Computer / Tether USWhiteBIT2.388 USDT−1.08%3.1 M−16.66%2.450 USDT2.340 USDT1.11 M
셀
ICPUSDT.PICP USDT PERPETUALPionex2.384 USDT−1.12%3.01 M−20.18%2.444 USDT2.341 USDT1.09 M
셀
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.384 USDT−1.12%2.93 M−9.84%2.444 USDT2.338 USDT1.05 M
셀
ICPUSDTICP / Tether USDPoloniex2.380 USDT−1.41%2.32 M−13.59%2.443 USDT2.334 USDT812.42 K
셀
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.382 USDT−1.33%2.23 M−37.70%2.443 USDT2.338 USDT813.81 K
셀
ICPUSDTInternet Computer / USDTMEXC2.386 USDT−1.16%2.22 M−43.68%2.448 USDT2.343 USDT810.97 K
셀
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2.386 USDT+1.40%1.91 M−34.91%2.388 USDT2.343 USDT141.36 K
셀
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.388 USDT−1.16%1.78 M−20.57%2.450 USDT2.343 USDT647.13 K
셀
ICPUSDTICP/USDT TETHERCoinW2.3838 USDT−1.29%1.74 M−38.14%2.4454 USDT2.3447 USDT632.72 K
셀
ICPUSDTICPUSDT SPOTBybit2.387 USDT−1.16%1.26 M+19.61%2.447 USDT2.342 USDT485.61 K
셀
ICPUSDInternet Computer / US DollarCoinbase2.385 USD−1.12%1.15 M−49.42%2.448 USD2.342 USD388.41 K
셀
ICPUSDCInternet Computer / USDCCoinbase2.385 USDC−1.12%1.15 M−49.42%2.448 USDC2.342 USDC388.41 K
셀
ICPXRPINTERNET COMPUTER/XRPBitrue1.63 XRP+2.52%1.08 M−37.86%1.63 XRP1.57 XRP58.26 K
셀
ICPUSDTInternet Computer / TetherKuCoin2.388 USDT−1.08%980.56 K+10.98%2.447 USDT2.343 USDT389.56 K
셀
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.384 USDT−1.12%945.23 K−55.96%2.446 USDT2.340 USDT340.67 K
셀
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.387 USDT+1.49%937.37 K−38.07%2.388 USDT2.343 USDT50.18 K
셀
ICPUSDTInternet Computer Protocol/USDTOKX2.387 USDT−1.20%936.6 K−50.94%2.448 USDT2.344 USDT329.84 K
셀
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.385 USDT−1.12%825.32 K−38.51%2.445 USDT2.340 USDT299.18 K
셀
ICPSOLINTERNET COMPUTER/SOLANABitrue0.02811 SOL−0.64%751.37 K−40.86%0.02835 SOL0.02790 SOL36.46 K
바이
ICPUSDCICP / USD CoinBinance2.386 USDC−1.16%690.86 K−42.13%2.445 USDC2.342 USDC244.24 K
셀
ICPUSDCInternet Computer / USDCMEXC2.383 USDC−1.28%667.97 K−43.52%2.448 USDC2.341 USDC243.02 K
셀
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.3836 USDT−1.26%609.27 K−57.01%2.4455 USDT2.3399 USDT206.98 K
셀
ICPUSDTInternet Computer/TetherGate2.386 USDT−1.16%595.34 K−36.64%2.447 USDT2.343 USDT225.57 K
셀
ICPEURInternet Computer / EuroBitvavo2.0116 EUR−1.15%582.94 K−2.10%2.0623 EUR1.9738 EUR217.81 K
셀
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.387 USDT−1.12%466.08 K−39.59%2.447 USDT2.342 USDT169.46 K
셀
ICPADAINTERNET COMPUTER/CARDANOBitrue8.44 ADA0.00%465.62 K−43.96%8.46 ADA8.35 ADA24.72 K
셀
ICPUSDICP / U. S. DollarKraken2.384 USD−1.24%450.43 K−38.49%2.446 USD2.343 USD181.32 K
셀
ICPUSDTInternet Computer/USD Tether SpotBingX2.385 USDT−1.24%445.5 K−32.97%2.448 USDT2.342 USDT163.96 K
셀
ICPUSDTICP / USDT Spot Trading PairPhemex2.384 USDT−1.12%389.08 K+4.67%2.451 USDT2.340 USDT132.59 K
셀
ICPUSDTICP / Tether USDHTX2.38 USDT+0.85%372.62 K+9.41%2.38 USDT2.35 USDT24.25 K
셀
ICPUSDCInternet Computer / USD CoinWhiteBIT2.382 USDC−1.49%316.71 K−27.53%2.448 USDC2.341 USDC98.11 K
셀
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.383 USDT−1.16%316.5 K−23.80%2.443 USDT2.339 USDT112.62 K
셀
ICPUSDTICPUSDT SPOTBitget2.383 USDT−1.45%287.25 K−39.04%2.444 USDT2.343 USDT108.97 K
셀
ICPUSDT.3LICP3xLong/TetherGate0.03169 USDT−4.06%244.57 K−5.34%0.03395 USDT0.03000 USDT5.81 M
셀
ICPUSDCINTERNET COMPUTER/USD COINWEEX2.386 USDC+1.45%235.54 K−36.67%2.386 USDC2.342 USDC14.94 K
셀
ICPUSDT.3SICP3xShort/TetherGate0.012710 USDT+2.73%228.92 K−10.14%0.013400 USDT0.011968 USDT15.14 M
바이
ICPUSDTINTERNET COMPUTER / USDTKCEX2.389 USDT−1.12%213.76 K−28.96%2.448 USDT2.344 USDT77.91 K
셀
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.3856 USDC+1.45%175.65 K−28.72%2.3856 USDC2.3415 USDC10.91 K
셀
ICPTRYICP / Turkish LiraBinance104.2 TRY−0.95%169.16 K−49.21%106.7 TRY102.4 TRY58.83 K
셀
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.364 USDC−1.99%165.07 K+82.66%2.436 USDC2.341 USDC65.69 K
셀
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.384 USDT−1.12%164.28 K−70.99%2.444 USDT2.340 USDT140.4 K
셀
ICPEURICP / EuroKraken2.000 EUR−1.77%115.57 K−17.36%2.060 EUR1.975 EUR44.97 K
셀
ICPEURInternet Computer / EuroWhiteBIT2.016 EUR+0.05%79.58 K−7.05%2.053 EUR1.975 EUR28.85 K
셀
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.3869 USDT−1.20%79.12 K−68.87%2.4465 USDT2.3442 USDT31.56 K
셀
ICPKRWICP / South Korean WonBithumb3,498.0000 KRW−2.37%76.24 K−49.90%3,614.0000 KRW3,473.0000 KRW28.01 K
셀
ICPEURInternet Computer / EuroCoinbase2.011 EUR−1.23%67.93 K−22.02%2.062 EUR1.978 EUR24.38 K
셀
ICPGBPInternet Computer / British PoundCoinbase1.733 GBP−1.65%57.59 K+10.96%1.786 GBP1.720 GBP23.15 K
셀
ICPBTCICP / BitcoinBinance0.0000350 BTC−0.28%57.31 K−36.09%0.0000354 BTC0.0000344 BTC21.75 K
셀
ICPUSDICP / US DollarBinance2.38 USD−1.65%52.78 K−36.74%2.44 USD2.34 USD21.75 K
셀
ICPBTCInternet Computer / BitcoinCoinbase0.00003491 BTC−0.68%43.14 K+167.31%0.00003535 BTC0.00003438 BTC16.2 K
셀
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003508 BTC+0.09%37.84 K−10.09%0.00003524 BTC0.00003446 BTC15.21 K
셀
ICPUSDInternet Computer / USDCrypto.com2.3845 USD−1.15%36.04 K−51.43%2.4377 USD2.3474 USD11.85 K
셀
ICPEURICP / EuroBinance2.011 EUR−0.94%26.58 K−59.87%2.060 EUR1.977 EUR10.06 K
셀
ICPUSDTInternet Computer / TetherCoinbase2.374 USDT−1.58%19.84 K−50.74%2.437 USDT2.344 USDT7.4 K
셀
ICPUSDCICPUSDC SPOTBybit2.369 USDC−0.46%14.59 K+18.52%2.431 USDC2.342 USDC6.06 K
셀
ICPUSDC.PICPPERP Perpetual ContractBybit2.369 USDC−0.50%6.12 K−62.25%2.418 USDC2.345 USDC1.49 K
스트롱 셀
ICPUSDCICPUSDC SPOTBitget2.382 USDC−1.24%3.96 K−61.33%2.442 USDC2.341 USDC1.41 K
셀
ICPUSDTInternet Computer / TetherCrypto.com2.3651 USDT−2.23%3.16 K−26.72%2.4271 USDT2.3526 USDT1.11 K
셀
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.350501e-4 BTC0.00%2.13 K−22.03%0.353997e-4 BTC0.344486e-4 BTC740
셀
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.3854 USDC−1.26%2.1 K−61.87%2.4454 USDC2.3391 USDC732
셀
ICPEURInternet Computer Protocol/EUROKX2.006 EUR−1.43%1.43 K−44.74%2.060 EUR1.981 EUR587
셀
ICPBTCInternet Computer / BitcoinKuCoin0.00003500 BTC+0.06%1.36 K−55.40%0.00003530 BTC0.00003441 BTC541
셀
ICPUSDInternet Computer / U.S. dollarBitstamp2.44600 USD+2.90%1.06 K−72.48%2.44600 USD2.44400 USD421
셀
ICPUSDInternet Computer Protocol/USDOKX2.381 USD−0.87%820+4.28%2.443 USD2.348 USD253
셀
ICPUSDTICP / TetherUSBinance.US2.844 USDT+3.68%301−41.37%2.899 USDT2.712 USDT96
셀
ICPTHBInternet ComputerBitkub73.38 THB−0.61%275−75.46%73.38 THB73.38 THB20
셀
ICPUSDICP / USDBinance.US2.876 USD+5.70%157+990.93%2.876 USD2.876 USD2
셀
ICPEURInternet Computer / EuroBitstamp2.04300 EUR+1.74%520.00%2.04300 EUR2.04300 EUR22
셀
ICPUST.PICPF0 / USTF0Bitfinex2.38520000 USDT−4.06%20−98.80%2.49510000 USDT2.38520000 USDT8
셀
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.386 USDT−1.16%——2.447 USDT2.343 USDT214.09 K
셀
ICPICP / WETHUniswap v3 (Ethereum)2.360549198 USD−1.31%——2.425829758 USD2.340539186 USD27.1 K
셀
ICPICP / USDCRaydium CLMM (Solana)3.277 USD−0.00%——3.278 USD3.277 USD123.98 K
셀
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.3728 USD−1.46%——2.4188 USD2.3467 USD2
셀
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.383 USDT−1.24%——2.444 USDT2.340 USDT609.5 M
셀
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue128.856 BTR+1.26%——128.870 BTR126.661 BTR5.29 K
셀
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.385 USDT−1.12%——2.445 USDT2.341 USDT175.51 M
셀
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.362 USD−2.15%——2.442 USD2.340 USD74.79 K
셀
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)30.03 WCRO−0.04%——30.36 WCRO29.87 WCRO116
스트롱 셀
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2.384 USDT−1.12%——2.444 USDT2.340 USDT809.92 K
셀
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.385 USDT−1.08%——2.444 USDT2.339 USDT302.19 M
셀
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.375 USDC−1.25%——2.435 USDC2.332 USDC40.13 K
스트롱 셀
ICPICP / Wrapped CROVVS Finance (Cronos)2.360 USD−1.14%——2.417 USD2.360 USD277
셀
ICPFDUSDICP / FDUSDBinance2.368 FDUSD−1.78%——2.439 FDUSD2.354 FDUSD11.88 K
셀
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.380 USDT+1.41%——2.381 USDT2.337 USDT362.29 K
셀
ICPUSDTInternet Computer/Tether USDBitMart2.387 USDT−1.16%——2.448 USDT2.337 USDT252.4 K
셀
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.384 USDT−1.12%——2.445 USDT2.340 USDT92.86 M
셀
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.387 USD−1.12%——2.447 USD2.343 USD244.62 K
셀
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3.277 USDC−0.00%——3.278 USDC3.277 USDC37.83 K
셀
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.384 USDT−1.16%——2.445 USDT2.340 USDT3.28 M
셀
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.385 USDT−1.12%——2.445 USDT2.339 USDT9.2 M
셀