거래소
사용 가능한 모든 시장에서 Internet Computer / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 3.071 USDT | +1.25% | 39.92 M | −36.55% | 3.123 USDT | 2.946 USDT | 11.66 M | 셀 |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.070 USDT | +1.19% | 21.86 M | +14.26% | 3.123 USDT | 2.950 USDT | 6.37 M | 셀 |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 3.071 USDT | +1.22% | 17.2 M | −16.96% | 3.123 USDT | 2.951 USDT | 4.92 M | 셀 |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 3.071 USDT | +1.25% | 14.59 M | −38.07% | 3.121 USDT | 2.949 USDT | 4.38 M | 셀 |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 3.068 USDT | +1.12% | 14.57 M | −38.03% | 3.121 USDT | 2.949 USDT | 4.38 M | 셀 |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.071 USDT | +1.25% | 14.54 M | −32.10% | 3.123 USDT | 2.951 USDT | 4.22 M | 셀 |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 3.069 USDT | +1.22% | 14.35 M | −34.82% | 3.122 USDT | 2.947 USDT | 13.23 M | 셀 |
| ICPUSDTICP / TetherUS | Binance | 3.071 USDT | +1.15% | 10.2 M | −44.18% | 3.126 USDT | 2.952 USDT | 3.1 M | 셀 |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 3.072 USDT | +1.29% | 8.59 M | −13.06% | 3.127 USDT | 2.947 USDT | 2.53 M | 셀 |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.067 USDT | +1.12% | 7.02 M | −43.51% | 3.122 USDT | 2.948 USDT | 2.1 M | 셀 |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 3.070 USDT | +1.19% | 5.55 M | −20.12% | 3.124 USDT | 2.951 USDT | 1.69 M | 셀 |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 3.069 USDT | +1.19% | 4.83 M | −27.59% | 3.122 USDT | 2.950 USDT | 1.38 M | 셀 |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 3.070 USDT | −0.87% | 4.31 M | −36.58% | 3.126 USDT | 3.049 USDT | 310.59 K | 셀 |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 3.071 USDT | +1.22% | 3.85 M | −40.14% | 3.122 USDT | 2.951 USDT | 1.13 M | 셀 |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 3.070 USD | +1.09% | 3.74 M | −54.74% | 3.124 USD | 2.953 USD | 1.06 M | 셀 |
 ICPUSDCInternet Computer / USDC | Coinbase | 3.070 USDC | +1.09% | 3.74 M | −55.94% | 3.124 USDC | 2.953 USDC | 1.06 M | 셀 |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 3.068 USDT | +0.82% | 2.94 M | −33.94% | 3.128 USDT | 2.949 USDT | 878.87 K | 셀 |
| ICPUSDTICP / Tether USD |  Poloniex | 3.080 USDT | +0.82% | 2.71 M | −34.41% | 3.130 USDT | 2.955 USDT | 725.93 K | 셀 |
| ICPUSDCICP / USD Coin | Binance | 3.072 USDC | +1.19% | 2.53 M | −33.49% | 3.138 USDC | 2.952 USDC | 777.03 K | 셀 |
| ICPUSDTICP/USDT TETHER | CoinW | 3.0766 USDT | +1.40% | 2.5 M | −44.47% | 3.1189 USDT | 2.9525 USDT | 903.6 K | 셀 |
| ICPUSDTInternet Computer/Tether |  Gate | 3.070 USDT | +1.12% | 2.17 M | −54.30% | 3.122 USDT | 2.955 USDT | 679.02 K | 셀 |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 3.074 USDT | +1.29% | 1.99 M | −34.72% | 3.124 USDT | 2.951 USDT | 572.11 K | 셀 |
| ICPUSDTICPUSDT SPOT | Bybit | 3.074 USDT | +1.12% | 1.88 M | −40.56% | 3.125 USDT | 2.953 USDT | 534.33 K | 셀 |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1.61 XRP | 0.00% | 1.84 M | −42.04% | 1.63 XRP | 1.58 XRP | 121.93 K | 셀 |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 3.071 USDT | +1.15% | 1.68 M | −21.10% | 3.121 USDT | 2.952 USDT | 485.39 K | 셀 |
| ICPUSDTInternet Computer / USDT |  MEXC | 3.072 USDT | +1.15% | 1.67 M | −46.51% | 3.209 USDT | 2.952 USDT | 524.72 K | 셀 |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.071 USDT | +1.22% | 1.62 M | −45.70% | 3.123 USDT | 2.951 USDT | 460.45 K | 셀 |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 3.069 USDT | −0.87% | 1.42 M | −38.86% | 3.125 USDT | 3.048 USDT | 94.89 K | 셀 |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.02393 SOL | 0.00% | 1.33 M | −42.58% | 0.02435 SOL | 0.02391 SOL | 94.51 K | 셀 |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 3.071 USDT | +1.22% | 952.98 K | −47.36% | 3.107 USDT | 2.957 USDT | 285.27 K | 셀 |
| ICPUSDTInternet Computer / Tether |  KuCoin | 3.072 USDT | +1.22% | 926.64 K | −41.65% | 3.123 USDT | 2.953 USDT | 282.49 K | 셀 |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 3.072 USDT | +1.12% | 869.97 K | −44.23% | 3.125 USDT | 2.952 USDT | 263.6 K | 셀 |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 3.073 USDT | +1.12% | 866.91 K | −23.65% | 3.126 USDT | 2.955 USDT | 261.09 K | 셀 |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 7.96 ADA | +0.13% | 843.3 K | −42.90% | 8.05 ADA | 7.90 ADA | 56.35 K | 셀 |
| ICPUSDICP / U. S. Dollar |  Kraken | 3.070 USD | +1.05% | 612.72 K | −56.07% | 3.122 USD | 2.953 USD | 168.81 K | 셀 |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 3.070 USDC | −0.84% | 563.39 K | −23.68% | 3.123 USDC | 3.048 USDC | 34.58 K | 셀 |
| ICPUSDCInternet Computer / USDC | MEXC | 3.072 USDC | +1.15% | 507.28 K | −42.21% | 3.127 USDC | 2.951 USDC | 160.21 K | 셀 |
| ICPUSDTICPUSDT SPOT | Bitget | 3.071 USDT | +1.19% | 490.71 K | −29.77% | 3.125 USDT | 2.951 USDT | 152.78 K | 셀 |
 ICPEURInternet Computer / Euro |  Bitvavo | 2.6164 EUR | +1.04% | 419.32 K | −14.76% | 2.6551 EUR | 2.5150 EUR | 129.77 K | 셀 |
| ICPEURInternet Computer / Euro | Coinbase | 2.614 EUR | +1.16% | 395.77 K | +35.61% | 2.652 EUR | 2.516 EUR | 96.16 K | 셀 |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 3.0725 USDC | −0.74% | 374.67 K | −22.31% | 3.1249 USDC | 3.0469 USDC | 31.82 K | 셀 |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 3.0720 USDT | +1.16% | 373.66 K | −33.03% | 3.1272 USDT | 2.9551 USDT | 110.56 K | 셀 |
| ICPUSDTICP / Tether USD |  HTX | 3.08 USDT | −0.65% | 358.91 K | −51.93% | 3.12 USDT | 3.05 USDT | 13.93 K | 셀 |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 3.073 USDC | +1.25% | 343.91 K | −17.49% | 3.123 USDC | 2.954 USDC | 106.25 K | 셀 |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 3.073 USDT | +1.15% | 312.63 K | −32.14% | 3.126 USDT | 2.952 USDT | 95.88 K | 셀 |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 3.066 USDC | +1.76% | 244.48 K | −50.93% | 3.116 USDC | 2.952 USDC | 64.5 K | 셀 |
 ICPTRYICP / Turkish Lira | Binance | 131.2 TRY | +1.16% | 238.03 K | −22.62% | 140.1 TRY | 126.2 TRY | 75.26 K | 셀 |
 ICPKRWICP / South Korean Won |  Bithumb | 4,573.0000 KRW | +0.95% | 227.48 K | −57.04% | 4,646.0000 KRW | 4,402.0000 KRW | 68.75 K | 셀 |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 3.076 USDT | +1.48% | 203.42 K | −43.95% | 3.127 USDT | 2.950 USDT | 61.72 K | 셀 |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0.014993 USDT | −3.01% | 172.4 K | −29.67% | 0.016651 USDT | 0.014149 USDT | 9.54 M | 셀 |
| ICPEURICP / Euro | Kraken | 2.624 EUR | +1.59% | 167.38 K | −36.26% | 2.643 EUR | 2.513 EUR | 51.37 K | 셀 |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.069 USDT | +1.19% | 165.98 K | −70.30% | 3.123 USDT | 2.949 USDT | 151.41 K | 셀 |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0.1263 USDT | +3.27% | 145.91 K | −32.83% | 0.1319 USDT | 0.1119 USDT | 1.06 M | 셀 |
 ICPBTCICP / Bitcoin | Binance | 0.0000350 BTC | −0.28% | 144.86 K | −34.07% | 0.0000356 BTC | 0.0000344 BTC | 43.77 K | 셀 |
| ICPUSDICP / US Dollar | Binance | 3.07 USD | +1.32% | 123.31 K | −37.45% | 3.12 USD | 2.96 USD | 43.7 K | 셀 |
| ICPEURInternet Computer / Euro | WhiteBIT | 2.620 EUR | +1.71% | 107.99 K | −60.42% | 2.644 EUR | 2.517 EUR | 32.22 K | 셀 |
| ICPUSDInternet Computer / USD |  Crypto.com | 3.0734 USD | +1.05% | 87.68 K | −31.80% | 3.1264 USD | 2.9594 USD | 24.23 K | 셀 |
| ICPUSDInternet Computer Protocol/USD | OKX | 3.073 USD | +1.15% | 86.17 K | −44.17% | 3.111 USD | 2.957 USD | 24.7 K | 셀 |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.00003516 BTC | +0.69% | 78.38 K | −59.18% | 0.00003550 BTC | 0.00003445 BTC | 15.63 K | 셀 |
| ICPEURICP / Euro | Binance | 2.620 EUR | +1.91% | 68.69 K | −37.28% | 2.654 EUR | 2.514 EUR | 21.6 K | 셀 |
 ICPGBPInternet Computer / British Pound | Coinbase | 2.293 GBP | +1.19% | 63.14 K | −64.40% | 2.319 GBP | 2.209 GBP | 18.8 K | 셀 |
| ICPUSDCICPUSDC SPOT | Bybit | 3.074 USDC | +1.29% | 33.84 K | −52.53% | 3.109 USDC | 2.954 USDC | 10.4 K | 셀 |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 3.09380000 USDT | +2.28% | 31.71 K | −60.23% | 3.10580000 USDT | 2.97770000 USDT | 9.8 K | 셀 |
| ICPUSDTInternet Computer / Tether | Coinbase | 3.080 USDT | +1.92% | 21.7 K | −72.78% | 3.109 USDT | 2.953 USDT | 6.41 K | 셀 |
 ICPTHBInternet Computer |  Bitkub | 97.40 THB | +0.57% | 21.56 K | +193.33% | 97.40 THB | 96.10 THB | 79 | 셀 |
| ICPEURInternet Computer Protocol/EUR | OKX | 2.623 EUR | +1.86% | 13.21 K | +200.18% | 2.646 EUR | 2.517 EUR | 4.12 K | 셀 |
 ICPETHICP / Ethereum | Binance | 0.001043 ETH | +1.76% | 9.99 K | −60.59% | 0.001057 ETH | 0.001013 ETH | 2.87 K | 셀 |
| ICPUSDTInternet Computer / Tether | Crypto.com | 3.0856 USDT | +1.65% | 8.35 K | −86.60% | 3.1206 USDT | 2.9570 USDT | 2.74 K | 셀 |
| ICPUSDCICPUSDC SPOT | Bitget | 3.068 USDC | +0.79% | 6.05 K | −50.41% | 3.114 USDC | 2.961 USDC | 1.83 K | 셀 |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 3.0709 USDC | +1.02% | 3.2 K | +8.42% | 3.1229 USDC | 2.9205 USDC | 868 | 셀 |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.350501e-4 BTC | −0.15% | 2.79 K | −10.05% | 0.358915e-4 BTC | 0.345003e-4 BTC | 795 | 셀 |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.0000352 BTC | +0.28% | 2.56 K | −77.63% | 0.0000354 BTC | 0.0000345 BTC | 641 | 셀 |
| ICPUSDTICP / TetherUS | Binance.US | 3.173 USDT | −1.24% | 2.19 K | −79.11% | 3.322 USDT | 3.059 USDT | 594 | 셀 |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 3.05300 USD | +1.77% | 1.72 K | −67.82% | 3.07300 USD | 3.05200 USD | 205 | 셀 |
| ICPUSDICP / USD | Binance.US | 3.053 USD | +0.23% | 1.69 K | +414.25% | 3.260 USD | 3.047 USD | 549 | 셀 |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00003522 BTC | +0.74% | 963 | −84.29% | 0.00003533 BTC | 0.00003441 BTC | 291 | 셀 |
| ICPEURInternet Computer / Euro | Bitstamp | 2.60000 EUR | −5.07% | 930 | +23.77% | 2.61600 EUR | 2.60000 EUR | 303 | 스트롱 셀 |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT | — | 3.071 USD | +1.66% | — | — | 3.125 USD | 2.954 USD | 307.91 K | 셀 |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 3.070 USDT | +1.22% | — | — | 3.123 USDT | 2.949 USDT | 569.38 K | 셀 |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 119.874 BTR | +0.06% | — | — | 121.440 BTR | 117.245 BTR | 8.6 K | 셀 |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT |  BitMart | 3.071 USDT | +1.25% | — | — | 3.123 USDT | 2.950 USDT | 2.97 M | 셀 |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 31.12 WCRO | −2.09% | — | — | 31.94 WCRO | 31.09 WCRO | 228 | 셀 |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 3.070 USDT | −0.84% | — | — | 3.123 USDT | 3.047 USDT | 566.16 K | 셀 |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 3.0935 USD | +1.80% | — | — | 3.1109 USD | 2.9691 USD | 529 | 셀 |
 ICPFDUSDICP / FDUSD | Binance | 3.091 FDUSD | +1.88% | — | — | 3.106 FDUSD | 2.967 FDUSD | 1.86 K | 셀 |
| ICPInternet Computer / USDC |  Raydium CLMM (Solana) | 4.840 USD | 0.00% | — | — | 4.841 USD | 4.840 USD | 4 | 셀 |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 3.070 USDT | +1.22% | — | — | 3.122 USDT | 2.951 USDT | 423.2 M | 셀 |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 2.917 USD | −3.85% | — | — | 3.043 USD | 2.914 USD | 670 | 스트롱 셀 |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 3.069 USDT | +1.15% | — | — | 3.122 USDT | 2.949 USDT | 370.48 M | 셀 |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.071 USDT | +1.22% | — | — | 3.123 USDT | 2.951 USDT | 152 M | 셀 |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) | Raydium CLMM (Solana) | 4.840 USDC | 0.00% | — | — | 4.841 USDC | 4.840 USDC | 1 | 셀 |
| ICPICP / WETH |  Uniswap v3 (Ethereum) | 3.087 USD | +1.86% | — | — | 3.096 USD | 2.985 USD | 45.22 K | 셀 |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES |  WOO X | 3.071 USDT | +1.19% | — | — | 3.126 USDT | 2.948 USDT | 11.63 M | 셀 |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.081 USD | +1.48% | — | — | 3.127 USD | 2.952 USD | 126.71 K | 셀 |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | — | 3.070 USDT | +1.22% | — | — | 3.123 USDT | 2.949 USDT | 117.4 M | 셀 |
| ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 3.070 USDT | +1.12% | — | — | 3.121 USDT | 2.955 USDT | 490.38 K | 셀 |
| ICPUSDTInternet Computer/Tether USD | BitMart | 3.072 USDT | +1.19% | — | — | 3.125 USDT | 2.954 USDT | 412.37 K | 셀 |