지금 시작
ICE One-Month SOFR Index FuturesICE One-Month SOFR Index FuturesICE One-Month SOFR Index Futures

ICE One-Month SOFR Index Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SSR1Z2025ICE One-Month SOFR Index Futures (Dec 2025)
2025-12-3196.19250.00%0.000096.192596.1925
바이
SSR1F2026ICE One-Month SOFR Index Futures (Jan 2026)
2026-01-3096.29000.00%0.000096.290096.2900
바이
SSR1G2026ICE One-Month SOFR Index Futures (Feb 2026)
2026-02-2796.3450−0.01%−0.010096.345096.3450
셀
SSR1H2026ICE One-Month SOFR Index Futures (Mar 2026)
2026-03-3196.3900−0.01%−0.010096.390096.3900
바이
SSR1J2026ICE One-Month SOFR Index Futures (Apr 2026)
2026-04-3096.4700−0.01%−0.007596.470096.4700
바이
SSR1K2026ICE One-Month SOFR Index Futures (May 2026)
2026-05-2996.5400−0.01%−0.007596.540096.5400
바이
SSR1M2026ICE One-Month SOFR Index Futures (Jun 2026)
2026-06-3096.5900−0.02%−0.017596.590096.5900
바이
SSR1N2026ICE One-Month SOFR Index Futures (Jul 2026)
2026-07-3196.6750−0.02%−0.017596.675096.6750
뉴트럴
SSR1Q2026ICE One-Month SOFR Index Futures (Aug 2026)
2026-08-3196.7475−0.02%−0.015096.747596.7475
뉴트럴
SSR1U2026ICE One-Month SOFR Index Futures (Sep 2026)
2026-09-3096.7850−0.02%−0.015096.785096.7850
뉴트럴
SSR1V2026ICE One-Month SOFR Index Futures (Oct 2026)
2026-10-3096.8350−0.03%−0.025096.835096.8350
뉴트럴
SSR1X2026ICE One-Month SOFR Index Futures (Nov 2026)
2026-11-3096.8700−0.03%−0.027596.870096.8700
셀
SSR1Z2026ICE One-Month SOFR Index Futures (Dec 2026)
2026-12-3196.8850−0.03%−0.030096.885096.8850
셀
SSR1F2027ICE One-Month SOFR Index Futures (Jan 2027)
2027-01-2996.8950−0.03%−0.030096.895096.8950
셀
SSR1G2027ICE One-Month SOFR Index Futures (Feb 2027)
2027-02-2696.8950−0.03%−0.030096.895096.8950
셀
SSR1H2027ICE One-Month SOFR Index Futures (Mar 2027)
2027-03-3196.8900−0.03%−0.032596.890096.8900
셀
SSR1J2027ICE One-Month SOFR Index Futures (Apr 2027)
2027-04-3096.8825−0.04%−0.037596.882596.8825
셀
SSR1K2027ICE One-Month SOFR Index Futures (May 2027)
2027-05-2896.8725−0.04%−0.042596.872596.8725
스트롱 셀
SSR1M2027ICE One-Month SOFR Index Futures (Jun 2027)
2027-06-3096.8625−0.04%−0.040096.862596.8625
셀
SSR1N2027ICE One-Month SOFR Index Futures (Jul 2027)
2027-07-3096.8500−0.04%−0.040096.850096.8500
스트롱 셀
SSR1Q2027ICE One-Month SOFR Index Futures (Aug 2027)
2027-08-3196.8350−0.04%−0.040096.835096.8350
셀
SSR1U2027ICE One-Month SOFR Index Futures (Sep 2027)
2027-09-3096.8200−0.04%−0.040096.820096.8200
셀
SSR1V2027ICE One-Month SOFR Index Futures (Oct 2027)
2027-10-2996.8025−0.04%−0.042596.802596.8025
셀
SSR1X2027ICE One-Month SOFR Index Futures (Nov 2027)
2027-11-3096.7825−0.05%−0.047596.782596.7825
스트롱 셀