Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.44 | +1.15% | 0.21 | 18.56 | 18.23 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.44 | +1.04% | 0.19 | 18.57 | 18.25 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.75 | +1.08% | 0.20 | 18.87 | 18.56 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.36 | +1.10% | 0.20 | 18.47 | 18.18 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.24 | +1.28% | 0.23 | 18.34 | 18.06 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.31 | +1.27% | 0.23 | 18.42 | 18.15 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | +1.31% | 0.24 | 18.69 | 18.43 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.24 | +1.56% | 0.28 | 18.31 | 18.04 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.11 | +1.74% | 0.31 | 18.16 | 17.89 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.28 | +1.84% | 0.33 | 18.30 | 18.04 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | 스트롱 셀 |