Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.38 | −1.02% | −0.20 | 19.61 | 19.31 | 스트롱 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.42 | −0.92% | −0.18 | 19.65 | 19.37 | 스트롱 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.66 | −1.06% | −0.21 | 19.91 | 19.64 | 스트롱 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.12 | −0.88% | −0.17 | 19.30 | 19.08 | 스트롱 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.87 | −0.84% | −0.16 | 19.06 | 18.83 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.87 | −0.74% | −0.14 | 19.03 | 18.84 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.05 | −0.57% | −0.11 | 19.12 | 19.01 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.45 | −0.59% | −0.11 | 18.53 | 18.43 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.15 | −0.44% | −0.08 | 18.15 | 18.12 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.33% | −0.06 | 18.18 | 18.15 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | 스트롱 셀 |