개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.67 | +1.31% | +0.19 | 14.67 | 14.45 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.28 | +1.28% | +0.18 | 14.29 | 14.08 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.30 | +1.20% | +0.17 | 14.31 | 14.12 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.64 | +1.10% | +0.16 | 14.65 | 14.46 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.35 | +0.99% | +0.15 | 15.35 | 15.19 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.24 | +0.93% | +0.14 | 15.25 | 15.09 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.26 | +0.79% | +0.12 | 15.26 | 15.12 | 뉴트럴 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.50 | +0.78% | +0.12 | 15.50 | 15.38 | 뉴트럴 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.00 | +0.25% | +0.04 | 16.00 | 15.99 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 뉴트럴 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | 셀 |