Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.08 | −2.81% | −0.61 | 21.69 | 21.01 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.83 | −2.60% | −0.53 | 20.37 | 19.71 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.13 | −2.65% | −0.52 | 19.65 | 18.99 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.96 | −2.62% | −0.51 | 19.47 | 18.82 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.06 | −2.56% | −0.50 | 19.56 | 18.93 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | −2.70% | −0.50 | 18.53 | 17.89 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.44 | −2.95% | −0.53 | 17.99 | 17.34 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.31 | −2.97% | −0.53 | 17.87 | 17.23 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.55 | −2.72% | −0.49 | 18.04 | 17.49 | 스트롱 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.12 | −2.45% | −0.43 | 17.48 | 17.08 | 스트롱 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.91 | −2.08% | −0.36 | 17.20 | 16.87 | 스트롱 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.94 | −1.68% | −0.29 | 17.16 | 16.90 | 스트롱 셀 |