Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.82 | −2.49% | −0.48 | 19.34 | 18.73 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.85 | −2.48% | −0.48 | 19.40 | 18.78 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.15 | −2.40% | −0.47 | 19.70 | 19.09 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.65 | −2.25% | −0.43 | 19.18 | 18.61 | 스트롱 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.49 | −1.86% | −0.35 | 18.96 | 18.44 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.56 | −1.54% | −0.29 | 18.97 | 18.53 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.81 | −1.21% | −0.23 | 19.17 | 18.80 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.37 | −0.49% | −0.09 | 18.58 | 18.30 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | −0.11% | −0.02 | 18.17 | 18.07 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | 0.00% | 0.00 | 18.23 | 18.15 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | 셀 |