개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.85 | −0.67% | −0.10 | 15.07 | 14.78 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.46 | −0.82% | −0.12 | 14.69 | 14.40 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.48 | −0.69% | −0.10 | 14.69 | 14.43 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.81 | −0.60% | −0.09 | 15.00 | 14.76 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.50 | −0.51% | −0.08 | 15.69 | 15.46 | 뉴트럴 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.33 | −0.58% | −0.09 | 15.52 | 15.31 | 바이 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.32 | −0.58% | −0.09 | 15.50 | 15.30 | 뉴트럴 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.55 | −0.64% | −0.10 | 15.71 | 15.55 | 바이 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.15 | −0.43% | −0.07 | 16.27 | 16.15 | 바이 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.11 | +0.37% | +0.06 | 16.11 | 16.11 | 바이 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.94 | −0.50% | −0.08 | 15.94 | 15.94 | 바이 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.14 | −0.49% | −0.08 | 16.14 | 16.14 | 바이 |