Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.85 | −2.33% | −0.45 | 19.34 | 18.76 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.91 | −2.17% | −0.42 | 19.40 | 18.83 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.23 | −1.99% | −0.39 | 19.70 | 19.16 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.74 | −1.78% | −0.34 | 19.18 | 18.69 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.58 | −1.38% | −0.26 | 18.96 | 18.53 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.59 | −1.38% | −0.26 | 18.97 | 18.59 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.83 | −1.10% | −0.21 | 19.17 | 18.82 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.32 | −0.76% | −0.14 | 18.58 | 18.30 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.07 | −0.50% | −0.09 | 18.15 | 18.07 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | −0.27% | −0.05 | 18.18 | 18.15 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 셀 |