Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714.78−0.27%−0.0414.8814.76
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014.40−0.28%−0.0414.5014.38
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014.42−0.28%−0.0414.5014.40
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014.75−0.34%−0.0514.8414.72
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615.45−0.32%−0.0515.5415.43
뉴트럴
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015.29−0.33%−0.0515.3815.27
뉴트럴
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015.28−0.33%−0.0515.3315.27
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015.50−0.39%−0.0615.5215.49
뉴트럴
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916.07−0.37%−0.0616.1016.06
뉴트럴
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815.96−0.56%−0.0916.1115.96
바이
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015.940.00%0.0015.9415.94
바이
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2916.140.00%0.0016.1416.14
바이