개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.79 | −0.20% | −0.03 | 14.88 | 14.76 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.40 | −0.28% | −0.04 | 14.50 | 14.38 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.42 | −0.28% | −0.04 | 14.50 | 14.40 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.74 | −0.41% | −0.06 | 14.84 | 14.72 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.45 | −0.32% | −0.05 | 15.54 | 15.43 | 뉴트럴 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.31 | −0.20% | −0.03 | 15.38 | 15.27 | 뉴트럴 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.29 | −0.26% | −0.04 | 15.33 | 15.29 | 뉴트럴 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.52 | −0.26% | −0.04 | 15.52 | 15.52 | 뉴트럴 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.10 | −0.19% | −0.03 | 16.10 | 16.10 | 바이 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.96 | −0.56% | −0.09 | 16.11 | 15.96 | 바이 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.94 | 0.00% | 0.00 | 15.94 | 15.94 | 바이 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.14 | 0.00% | 0.00 | 16.14 | 16.14 | 바이 |