Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.00 | −1.14% | −0.22 | 19.37 | 18.76 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.88 | −1.15% | −0.22 | 19.17 | 18.63 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.12 | −1.24% | −0.24 | 19.39 | 18.90 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.60 | −1.12% | −0.21 | 18.83 | 18.40 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.36 | −1.02% | −0.19 | 18.54 | 18.21 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.34 | −0.86% | −0.16 | 18.49 | 18.23 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.53 | −0.70% | −0.13 | 18.65 | 18.43 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.66% | −0.12 | 18.13 | 17.97 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.79 | −0.45% | −0.08 | 17.86 | 17.72 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.90 | −0.28% | −0.05 | 17.96 | 17.83 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.24 | −0.05% | −0.01 | 18.28 | 18.17 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.96 | −0.06% | −0.01 | 17.98 | 17.89 | — |