Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.62 | +1.93% | 0.39 | 20.78 | 19.93 | 바이 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.87 | +1.41% | 0.29 | 20.99 | 20.29 | 바이 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.83 | +0.66% | 0.13 | 19.92 | 19.44 | 바이 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.09 | 0.00% | 0.00 | 19.20 | 18.82 | 바이 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.75 | −0.16% | −0.03 | 18.81 | 18.50 | 바이 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.71 | −0.64% | −0.12 | 18.82 | 18.54 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.02 | −1.04% | −0.19 | 18.22 | 17.89 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.64 | −1.56% | −0.28 | 17.90 | 17.54 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.60 | −1.79% | −0.32 | 17.90 | 17.51 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | −2.10% | −0.38 | 18.11 | 17.75 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.41 | −1.92% | −0.34 | 17.72 | 17.38 | 스트롱 셀 |