Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.96 | +1.08% | +0.17 | 16.13 | 15.80 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.67 | +0.91% | +0.15 | 16.86 | 16.52 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.34 | +1.30% | +0.21 | 16.46 | 16.14 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.17 | +1.32% | +0.21 | 16.27 | 15.98 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.37 | +1.24% | +0.20 | 16.46 | 16.20 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.89 | +1.08% | +0.18 | 16.97 | 16.74 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.52 | +1.10% | +0.18 | 16.55 | 16.40 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.36 | +1.18% | +0.19 | 16.38 | 16.24 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.47 | +1.10% | +0.18 | 16.49 | 16.38 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.86 | +0.78% | +0.13 | 16.89 | 16.85 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.56 | +0.61% | +0.10 | 16.60 | 16.56 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.45 | +0.49% | +0.08 | 16.50 | 16.45 | 셀 |