Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.38 | −1.25% | −0.27 | 21.77 | 21.26 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.98 | −1.14% | −0.23 | 20.31 | 19.86 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.29 | −1.03% | −0.20 | 19.59 | 19.19 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.16 | −0.98% | −0.19 | 19.44 | 19.08 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.33 | −0.87% | −0.17 | 19.57 | 19.26 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.32 | −0.76% | −0.14 | 18.52 | 18.26 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.86 | −0.61% | −0.11 | 18.01 | 17.79 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.81 | −0.50% | −0.09 | 17.95 | 17.70 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.05 | −0.39% | −0.07 | 18.16 | 17.94 | 바이 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | −0.28% | −0.05 | 17.66 | 17.45 | 바이 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.28 | −0.17% | −0.03 | 17.35 | 17.17 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.28 | −0.12% | −0.02 | 17.31 | 17.17 | 셀 |