Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.55 | −0.89% | −0.14 | 15.74 | 15.51 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.16 | −1.04% | −0.17 | 16.37 | 16.10 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.91 | −1.06% | −0.17 | 16.12 | 15.86 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.87 | −1.06% | −0.17 | 16.08 | 15.83 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.17 | −0.92% | −0.15 | 16.34 | 16.13 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.75 | −0.83% | −0.14 | 16.88 | 16.72 | 스트롱 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.44 | −0.72% | −0.12 | 16.52 | 16.43 | 스트롱 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.31 | −0.67% | −0.11 | 16.40 | 16.29 | 스트롱 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.44 | −0.60% | −0.10 | 16.51 | 16.42 | 스트롱 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.89 | −0.47% | −0.08 | 16.95 | 16.87 | 스트롱 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.64 | −0.42% | −0.07 | 16.69 | 16.64 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.56 | −0.36% | −0.06 | 16.61 | 16.56 | 셀 |