Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.96 | −0.80% | −0.16 | 20.30 | 19.96 | 바이 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.13 | −0.40% | −0.08 | 20.48 | 19.94 | 바이 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.43 | −0.10% | −0.02 | 20.74 | 20.24 | 바이 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.52 | 0.00% | 0.00 | 19.79 | 19.34 | 바이 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.92 | +0.21% | 0.04 | 19.10 | 18.72 | 바이 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.63 | +0.32% | 0.06 | 18.74 | 18.44 | 바이 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.65 | +0.32% | 0.06 | 18.74 | 18.48 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | +0.56% | 0.10 | 18.04 | 17.85 | 뉴트럴 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.69 | +0.74% | 0.13 | 17.70 | 17.56 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.68 | +0.74% | 0.13 | 17.68 | 17.61 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.88 | +0.73% | 0.13 | 17.88 | 17.80 | 뉴트럴 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.52% | 0.09 | 17.48 | 17.47 | 바이 |