개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.48 | −1.90% | −0.28 | 14.80 | 14.38 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.10 | −1.81% | −0.26 | 14.39 | 14.02 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.13 | −1.67% | −0.24 | 14.41 | 14.05 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.48 | −1.50% | −0.22 | 14.74 | 14.39 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.20 | −1.23% | −0.19 | 15.42 | 15.11 | 스트롱 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.10 | −0.92% | −0.14 | 15.24 | 15.00 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.14 | −0.59% | −0.09 | 15.24 | 15.00 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.38 | −0.45% | −0.07 | 15.42 | 15.23 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.96 | −0.31% | −0.05 | 16.02 | 15.82 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.79 | −0.25% | −0.04 | 15.79 | 15.67 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.77 | −0.19% | −0.03 | 15.77 | 15.65 | 셀 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | 셀 |