Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.33 | −1.72% | −0.32 | 18.65 | 17.95 | 스트롱 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.37 | −1.76% | −0.33 | 18.70 | 18.02 | 스트롱 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.67 | −1.79% | −0.34 | 19.02 | 18.35 | 스트롱 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.26 | −1.46% | −0.27 | 18.53 | 18.00 | 스트롱 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.10 | −1.42% | −0.26 | 18.36 | 17.88 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | −1.36% | −0.25 | 18.42 | 17.99 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.45 | −1.18% | −0.22 | 18.73 | 18.31 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.83% | −0.15 | 18.15 | 17.91 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.84 | −0.50% | −0.09 | 18.00 | 17.73 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −0.33% | −0.06 | 18.02 | 17.86 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | −0.22% | −0.04 | 18.30 | 18.22 | 셀 |