계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.89 | +0.61% | +0.09 | 14.90 | 14.72 | 매도 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.50 | +0.83% | +0.12 | 14.50 | 14.32 | 매수 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.49 | +0.84% | +0.12 | 14.49 | 14.32 | 매수 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.80 | +0.75% | +0.11 | 14.80 | 14.63 | 매수 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.45 | +0.59% | +0.09 | 15.45 | 15.30 | 매수 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.25 | +0.33% | +0.05 | 15.25 | 15.14 | 중립 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.29 | +0.66% | +0.10 | 15.29 | 15.15 | 매수 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.53 | +0.65% | +0.10 | 15.53 | 15.38 | 매수 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.01 | +0.06% | +0.01 | 16.01 | 15.97 | 매수 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.80 | −0.25% | −0.04 | 15.83 | 15.80 | 매수 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.77 | −0.32% | −0.05 | 15.78 | 15.77 | 중립 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.02 | −0.12% | −0.02 | 16.02 | 16.00 | 중립 |