Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.95 | +2.41% | 0.47 | 20.00 | 19.38 | 뉴트럴 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.93 | +2.47% | 0.48 | 19.98 | 19.35 | 뉴트럴 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.16 | +2.28% | 0.45 | 20.19 | 19.60 | 뉴트럴 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.54 | +1.88% | 0.36 | 19.56 | 19.06 | 뉴트럴 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.25 | +1.58% | 0.30 | 19.26 | 18.83 | 뉴트럴 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.25 | +1.21% | 0.23 | 19.25 | 18.90 | 뉴트럴 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.42 | +0.78% | 0.15 | 19.42 | 19.19 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.87 | +0.43% | 0.08 | 18.87 | 18.69 | 뉴트럴 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | +0.16% | 0.03 | 18.56 | 18.43 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.51 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | −0.11% | −0.02 | 18.88 | 18.78 | 바이 |