Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.23 | −0.34% | −0.07 | 20.41 | 20.06 | 바이 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.55 | −0.19% | −0.04 | 20.70 | 20.37 | 바이 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.63 | −0.10% | −0.02 | 19.75 | 19.47 | 바이 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.98 | −0.11% | −0.02 | 19.09 | 18.85 | 뉴트럴 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.62 | −0.27% | −0.05 | 18.74 | 18.53 | 뉴트럴 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | −0.16% | −0.03 | 18.76 | 18.58 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.04 | −0.11% | −0.02 | 18.10 | 17.93 | 뉴트럴 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.73 | −0.11% | −0.02 | 17.78 | 17.65 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.28% | −0.05 | 17.76 | 17.70 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | 셀 |