Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.23 | −1.78% | −0.33 | 18.60 | 18.20 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.25 | −1.88% | −0.35 | 18.62 | 18.22 | 스트롱 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.55 | −1.80% | −0.34 | 18.92 | 18.52 | 스트롱 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.16 | −1.73% | −0.32 | 18.50 | 18.14 | 스트롱 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.01 | −1.75% | −0.32 | 18.33 | 18.00 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.08 | −1.74% | −0.32 | 18.36 | 18.08 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.36 | −1.55% | −0.29 | 18.61 | 18.36 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.96 | −1.43% | −0.26 | 18.13 | 17.96 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.80 | −1.39% | −0.25 | 17.96 | 17.80 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | −1.32% | −0.24 | 18.08 | 17.95 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | 스트롱 셀 |