Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.58 | −0.10% | −0.02 | 19.87 | 19.40 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | −0.15% | −0.03 | 19.88 | 19.43 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | −0.25% | −0.05 | 20.14 | 19.71 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.29 | −0.41% | −0.08 | 19.57 | 19.15 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | −0.63% | −0.12 | 19.30 | 18.88 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.01 | −0.89% | −0.17 | 19.29 | 18.87 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.16 | −1.08% | −0.21 | 19.46 | 19.04 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.56 | −1.43% | −0.27 | 18.91 | 18.49 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | −1.67% | −0.31 | 18.56 | 18.18 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | −1.88% | −0.35 | 18.32 | 18.21 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | 스트롱 셀 |