Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.08 | −0.20% | −0.04 | 20.30 | 20.08 | 바이 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.10 | −0.54% | −0.11 | 20.48 | 20.00 | 바이 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.37 | −0.39% | −0.08 | 20.74 | 20.30 | 바이 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.42 | −0.51% | −0.10 | 19.79 | 19.38 | 뉴트럴 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.78 | −0.53% | −0.10 | 19.10 | 18.74 | 바이 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.49 | −0.43% | −0.08 | 18.74 | 18.44 | 뉴트럴 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.53 | −0.32% | −0.06 | 18.74 | 18.48 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.89 | −0.11% | −0.02 | 18.04 | 17.85 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.60 | +0.23% | 0.04 | 17.70 | 17.56 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.65 | +0.57% | 0.10 | 17.68 | 17.61 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.87 | +0.68% | 0.12 | 17.87 | 17.80 | 뉴트럴 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.52% | 0.09 | 17.48 | 17.47 | 바이 |