Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.30 | +0.42% | 0.08 | 19.49 | 19.20 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.32 | +0.36% | 0.07 | 19.52 | 19.24 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.57 | +0.26% | 0.05 | 19.77 | 19.50 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.95 | +0.11% | 0.02 | 19.16 | 18.89 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.61 | −0.16% | −0.03 | 18.87 | 18.58 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.63 | −0.37% | −0.07 | 18.92 | 18.62 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.98 | +0.16% | 0.03 | 19.15 | 18.98 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.59 | +0.65% | 0.12 | 18.65 | 18.59 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.39 | +0.93% | 0.17 | 18.39 | 18.35 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.50 | +0.93% | 0.17 | 18.50 | 18.50 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.05% | 0.01 | 18.65 | 18.57 | 스트롱 셀 |