Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.37 | +1.42% | 0.30 | 21.59 | 21.08 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.01 | +1.16% | 0.23 | 20.17 | 19.77 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.31 | +1.15% | 0.22 | 19.43 | 19.09 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.11 | +1.11% | 0.21 | 19.22 | 18.89 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.21 | +1.00% | 0.19 | 19.31 | 18.99 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.14 | +0.89% | 0.16 | 18.24 | 17.99 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.61 | +0.86% | 0.15 | 17.69 | 17.47 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.51 | +0.86% | 0.15 | 17.59 | 17.34 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.74 | +0.80% | 0.14 | 17.82 | 17.55 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.28 | +0.64% | 0.11 | 17.36 | 17.09 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.02 | +0.41% | 0.07 | 17.03 | 16.84 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | +0.18% | 0.03 | 17.01 | 16.83 | 셀 |