Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.30 | −1.43% | −0.28 | 19.61 | 19.25 | 스트롱 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.33 | −1.38% | −0.27 | 19.65 | 19.30 | 스트롱 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.62 | −1.26% | −0.25 | 19.91 | 19.59 | 스트롱 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.08 | −1.09% | −0.21 | 19.30 | 19.06 | 스트롱 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.84 | −1.00% | −0.19 | 19.06 | 18.81 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.85 | −0.84% | −0.16 | 19.03 | 18.80 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.04 | −0.63% | −0.12 | 19.12 | 18.99 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.46 | −0.54% | −0.10 | 18.53 | 18.42 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | −0.38% | −0.07 | 18.16 | 18.12 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | −0.22% | −0.04 | 18.20 | 18.15 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | 스트롱 셀 |