Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.20 | +4.12% | 0.80 | 20.23 | 19.37 | 셀 |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.78 | +3.61% | 0.69 | 19.82 | 19.08 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.79 | +3.18% | 0.61 | 19.83 | 19.19 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.01 | +2.77% | 0.54 | 20.04 | 19.47 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.35 | +2.11% | 0.40 | 19.39 | 18.95 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.00 | +1.71% | 0.32 | 19.05 | 18.65 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.04 | +1.38% | 0.26 | 19.09 | 18.72 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.29 | +1.10% | 0.21 | 19.35 | 19.04 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.83 | +0.75% | 0.14 | 18.89 | 18.63 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.59 | +0.43% | 0.08 | 18.64 | 18.39 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.70 | +0.27% | 0.05 | 18.70 | 18.54 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.98 | +0.11% | 0.02 | 18.98 | 18.85 | 바이 |