Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 627.3 | +1.70% | +10.5 | 627.3 | 627.3 | 셀 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 626.9 | +0.06% | +0.4 | 627.0 | 624.3 | 셀 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 638.6 | +1.66% | +10.4 | 638.6 | 638.6 | 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 638.0 | +0.03% | +0.2 | 638.5 | 635.8 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 648.1 | −0.03% | −0.2 | 648.1 | 646.6 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 656.3 | −0.36% | −2.4 | 656.3 | 656.3 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 665.4 | +1.42% | +9.3 | 665.9 | 655.9 | 셀 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.9 | +1.30% | +8.5 | 659.9 | 659.9 | 스트롱 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.9 | +1.30% | +8.5 | 660.0 | 651.8 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 665.9 | +1.31% | +8.6 | 665.9 | 665.9 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 666.5 | +1.31% | +8.6 | 666.5 | 666.5 | 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 669.5 | +1.30% | +8.6 | 669.5 | 669.5 | 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 676.3 | +1.29% | +8.6 | 676.3 | 676.3 | 바이 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.7 | +1.29% | +8.6 | 675.7 | 675.7 | 스트롱 바이 |