Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 609.4 | −0.85% | −5.2 | 614.6 | 605.0 | 셀 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 627.7 | −0.79% | −5.0 | 627.7 | 627.7 | 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 622.3 | −0.86% | −5.4 | 627.7 | 618.5 | 셀 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 639.2 | −0.68% | −4.4 | 639.2 | 639.2 | 뉴트럴 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 633.5 | −0.89% | −5.7 | 639.2 | 629.8 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644.1 | −0.82% | −5.3 | 649.5 | 639.9 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 650.5 | −1.00% | −6.6 | 660.0 | 647.8 | 스트롱 셀 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.45% | −3.0 | 659.1 | 659.1 | 스트롱 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 654.7 | −0.67% | −4.4 | 655.8 | 651.4 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.4 | −0.45% | −3.0 | 666.4 | 666.4 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.7 | −0.45% | −3.0 | 668.7 | 668.7 | 스트롱 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671.7 | −0.44% | −3.0 | 671.7 | 671.7 | 스트롱 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678.5 | −0.44% | −3.0 | 678.5 | 678.5 | 셀 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.0 | −0.44% | −3.0 | 675.0 | 675.0 | 스트롱 셀 |