Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 565.7 | −2.48% | −14.4 | 583.2 | 563.7 | 스트롱 셀 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 594.2 | −1.93% | −11.7 | 594.2 | 594.2 | 셀 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 579.5 | −2.44% | −14.5 | 596.8 | 578.0 | 스트롱 셀 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 605.5 | −1.48% | −9.1 | 605.5 | 605.5 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 592.6 | −2.11% | −12.8 | 608.0 | 590.2 | 스트롱 셀 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 597.6 | −1.94% | −11.8 | 611.9 | 594.9 | 셀 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 585.0 | −0.41% | −2.4 | 585.0 | 585.0 | 뉴트럴 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 573.3 | −1.75% | −10.2 | 585.7 | 570.6 | 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 588.1 | −0.22% | −1.3 | 588.1 | 583.0 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 587.7 | −0.12% | −0.7 | 587.7 | 587.7 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 584.6 | −0.32% | −1.9 | 584.6 | 584.6 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 581.7 | −0.03% | −0.2 | 581.7 | 581.7 | 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 579.4 | −0.14% | −0.8 | 579.4 | 579.4 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 577.3 | −0.53% | −3.1 | 577.3 | 577.3 | — |