Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 580.1 | −2.29% | −13.6 | 593.6 | 568.1 | 셀 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605.9 | +0.07% | 0.4 | 605.9 | 605.9 | 셀 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 594.0 | −2.06% | −12.5 | 606.1 | 581.2 | 셀 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 614.6 | — | — | 614.6 | 614.6 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 605.4 | −1.56% | −9.6 | 613.8 | 591.5 | 셀 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 609.4 | −1.31% | −8.1 | 616.2 | 595.7 | 셀 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 587.4 | −0.64% | −3.8 | 587.4 | 587.4 | 셀 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 583.5 | −0.95% | −5.6 | 590.0 | 572.7 | 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 587.0 | −0.41% | −2.4 | 587.0 | 583.0 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 588.4 | −0.24% | −1.4 | 588.4 | 584.0 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 586.5 | +0.15% | 0.9 | 586.5 | 582.0 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 581.9 | −0.05% | −0.3 | 581.9 | 581.9 | 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 580.2 | −0.17% | −1.0 | 580.2 | 580.2 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 580.4 | −0.21% | −1.2 | 580.4 | 580.4 | — |